网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:7.39

科士达(002518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技400.00-1.42%-5.784,22917,1282.720.7726.336,213,544,000
2公牛集团170.78-0.40%-0.6822,40238,5033.730.8444.8210,246,800,000
3宁德时代148.50-0.64%-0.96113,635169,3880.940.7275.99178,584,542,384
4凯迪股份139.53-4.86%-7.1354,13179,30843.3149.3524.221,744,125,000
5小熊电器131.750.10%0.1321,02127,1205.391.1445.165,138,250,000
6八方股份104.252.00%2.0410,24310,6443.410.8432.993,127,500,000
7璞泰来91.761.53%1.3819,87018,0891.030.4665.0817,758,320,875
8英杰电气85.27-1.39%-1.2019,78916,8488.331.1636.442,026,015,200
9捷佳伟创74.37-1.77%-1.3441,30930,7492.221.0064.1113,863,141,393
10亿纬锂能69.140.36%0.25191,780132,8481.041.0741.40127,146,474,921
11浩洋股份68.97-2.94%-2.0927,96619,45913.270.6822.251,454,025,540
12美的集团58.33-0.63%-0.37180,929105,9000.260.7917.36405,090,896,443
13格力电器58.02-0.12%-0.07458,200266,3400.761.0916.92349,032,705,542
14小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
15捷昌驱动56.130.56%0.3116,0488,9871.520.9737.425,924,106,138
16小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
17锦浪科技49.551.31%0.6453,82526,9269.781.0321.452,728,209,919
18德赛电池47.12-0.59%-0.2870,55033,3493.440.9320.159,671,084,935
19飞科电器44.092.87%1.2322,7709,9920.520.9629.5919,205,604,000
20上能电气43.62-3.17%-1.4324,11810,62013.161.1028.70799,711,632
21华体科技42.500.19%0.0810,1054,3042.471.2642.811,737,088,008
22微光股份36.041.38%0.499,1623,2880.781.1024.034,244,070,400
23英搏尔35.50-1.11%-0.403,2191,1431.700.37-39.68670,950,000
24汇川技术34.722.36%0.8098,74034,1220.600.9457.8757,248,024,920
25宏发股份34.50-0.06%-0.0268,94523,7730.930.5137.1025,694,273,544
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020