网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:7.39

科士达(002518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1日丰股份41.31-4.71%-2.04171,54472,47639.881.7752.961,777,156,200
2神马电力22.803.54%0.78136,52330,54834.091.1967.06913,014,372
3奥普家居17.71-8.43%-1.63119,95421,71229.981.4421.08708,577,100
4英杰电气164.12-4.97%-8.5843,92074,64927.731.6068.962,599,660,800
5锦浪科技68.809.90%6.2063,81341,49119.701.8040.712,228,299,904
6通光线缆14.924.56%0.65641,92492,76319.021.36124.335,035,500,000
7通达股份8.39-0.36%-0.03824,23068,98318.751.14100.123,688,401,858
8和顺电气8.38-9.89%-0.92378,79832,60314.921.39213.782,127,552,948
9鸣志电器13.579.97%1.23249,06233,03214.176.3334.632,385,063,200
10海得控制13.729.76%1.22273,49937,23111.421.33-34.913,284,478,120
11合康新能3.9110.14%0.361,256,17147,61211.401.15-17.784,309,607,306
12惠而浦6.299.97%0.57599,78235,85811.267.91-29.953,351,312,000
13盛弘股份14.76-5.32%-0.8377,90811,68610.831.0245.571,061,989,587
14奥特迅16.331.30%0.21231,57237,97210.501.56275.383,602,355,542
15金龙羽10.38-3.53%-0.3885,5139,0519.830.6115.95902,541,000
16大连电瓷6.98-5.55%-0.41368,70226,5069.050.5893.692,844,322,080
17星帅尔23.063.41%0.7646,77610,6398.631.5219.761,250,453,958
18八方股份65.02-3.93%-2.6624,69816,2818.231.2525.201,950,600,000
19科林电气12.32-2.30%-0.2960,9847,6437.510.3522.401,000,397,552
20小熊电器83.90-1.24%-1.0522,46219,1437.490.8833.142,517,000,000
21智光电气9.106.06%0.52563,09650,4367.210.93180.917,106,900,164
22百达精工18.201.22%0.2222,6834,0997.131.1830.85579,002,060
23福达合金12.57-2.71%-0.3564,8848,3016.830.5521.441,193,303,964
24三变科技6.77-1.17%-0.08125,1148,4976.210.6824.181,364,832,000
25保变电气5.52-4.17%-0.24930,76452,2956.070.83-13.438,471,031,010
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020