网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:11.2

科士达(002518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术6.97-4.13%-0.30342,34924,1556.671.08244.563,577,115,520
2麦格米特33.100.55%0.1824,5448,0910.491.5936.5916,469,545,253
3麦克奥迪9.37-1.06%-0.1026,4292,4780.520.8128.634,780,230,458
4鹏辉能源32.100.00%0.00000.000.00133.7513,615,246,362
5鸣志电器17.357.16%1.1654,4389,2851.313.5528.827,217,600,000
6高澜股份13.703.09%0.4194,99612,9413.421.0554.803,805,240,349
7骆驼股份13.13-0.61%-0.08324,95343,2532.771.6216.0115,403,408,529
8首航高科3.17-3.06%-0.102,730,74689,95310.761.94-9.128,047,732,849
9飞科电器41.26-0.96%-0.404,6491,9030.110.8026.9717,972,856,000
10飞乐音响2.98-1.00%-0.0363,7981,9050.561.00-4.783,422,283,179
11顺钠股份2.89-2.36%-0.07123,3623,6001.800.7624.621,979,367,936
12青岛中程11.97-4.32%-0.54254,27331,1893.391.03-22.178,971,215,750
13露笑科技15.5110.00%1.41774,067117,0555.841.17172.3320,553,705,555
14雄韬股份16.82-1.58%-0.2761,98810,5461.610.6998.946,462,494,837
15隆基股份84.620.24%0.20560,815473,3591.040.6840.10458,033,916,105
16陕鼓动力11.26-1.14%-0.1360,4426,8480.370.7122.4518,588,023,640
17阳光电源157.37-1.57%-2.51143,971227,8250.990.62101.53228,732,471,610
18阳光照明3.70-1.60%-0.0658,2812,1780.400.8910.885,372,780,841
19闽灿坤B4.451.14%0.051,334590.001.745.110
20长高集团7.18-2.31%-0.17163,07911,7853.020.8817.753,874,812,650
21长虹美菱3.320.00%0.00188,3146,2862.151.6434.582,908,249,812
22长缆科技18.83-5.66%-1.1340,5087,6742.101.8019.613,636,216,861
23长城科技48.88-3.36%-1.7075,23036,6894.101.3125.468,965,260,336
24长城电工4.22-3.21%-0.1440,1011,7070.910.89-7.551,864,176,560
25锦浪科技271.002.20%5.8340,320106,5333.750.90112.4529,100,890,018
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021