网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.29 52周最低:7.39

科士达(002518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱康科技1.8210.30%0.173,215,12855,3377.181.51227.508,152,749,192
2中环股份19.08-4.31%-0.862,021,529389,4797.530.8958.2251,196,617,094
3露笑科技6.97-0.85%-0.061,456,177102,39113.210.79-8.177,682,592,936
4永鼎股份4.73-8.51%-0.441,210,73158,7419.781.7654.375,857,217,416
5中天科技8.95-2.08%-0.191,179,279106,5833.850.7414.1727,441,441,221
6智光电气10.130.80%0.08900,84693,34811.530.69201.397,911,307,545
7坚瑞沃能1.87-2.60%-0.05836,66015,7643.840.67-1.264,072,718,392
8雪莱特2.38-7.39%-0.19809,06920,02212.202.25-1.741,578,861,386
9亨通光电17.90-2.19%-0.40790,983143,7454.250.8621.1133,299,964,745
10富通鑫茂4.00-2.91%-0.12739,65129,9406.120.79169.494,833,820,896
11横店东磁13.01-3.20%-0.43721,77495,5864.390.5531.7321,383,236,000
12思源电气19.30-9.98%-2.14677,652133,4698.911.2431.6414,672,039,143
13汉缆股份3.122.63%0.08657,50520,4211.981.4822.2910,379,603,520
14合康新能2.933.17%0.09646,90218,7325.870.60-13.323,229,449,976
15许继电气12.789.98%1.16616,57376,2786.112.3241.4812,886,423,009
16特变电工6.503.01%0.19596,90538,7261.611.5415.5624,143,033,129
17万马股份9.982.46%0.24592,95158,9465.730.8047.5910,334,181,198
18和晶科技7.40-7.50%-0.60592,86245,29513.211.12-5.153,322,170,785
19中元股份5.859.96%0.53570,42232,72711.862.21-6.522,812,864,486
20精达股份3.162.60%0.08566,81317,7822.950.5516.816,071,640,404
21拓邦股份6.500.00%0.00508,29433,1334.990.5622.416,622,062,538
22智慧能源4.352.11%0.09478,79020,7172.161.1554.999,654,184,445
23东方精工5.02-1.18%-0.06462,36023,3563.490.53-2.416,658,895,384
24天银机电19.44-8.95%-1.91449,85389,12510.671.0077.768,194,674,148
25江特电机3.14-1.26%-0.04449,24314,1682.630.66-2.365,357,862,324
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020