网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.37 52周最低:6.82

科士达(002518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1八方股份93.00-7.50%-7.5473,48370,70024.291.7235.662,760,000,000
2宁德时代76.950.01%0.0170,99854,9230.592.4037.1592,539,262,871
3小熊电器64.01-0.47%-0.308,9495,7222.981.0825.281,920,300,000
4璞泰来63.07-1.61%-1.0318,21711,6340.942.1643.8712,114,365,346
5格力电器59.12-0.57%-0.34128,42575,6530.211.3713.05355,650,009,507
6美的集团57.59-0.42%-0.2465,52837,7740.091.0316.18397,769,027,411
7小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
8小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
9华体科技43.11-1.98%-0.874,8702,1111.201.4241.821,745,121,209
10亿纬锂能41.974.14%1.67202,08484,0162.372.8328.1735,776,862,983
11飞科电器37.32-1.22%-0.464,6371,7380.101.2721.4816,282,728,000
12捷昌驱动37.29-1.32%-0.509,7713,6620.921.3217.753,933,572,702
13德赛电池37.07-1.17%-0.4423,2748,6371.131.1716.337,608,385,368
14锦浪科技36.710.30%0.112,6379651.322.0222.80734,200,000
15微光股份35.000.49%0.173,2781,1510.281.2729.414,121,600,000
16捷佳伟创31.960.79%0.255,0651,6130.270.9627.325,957,590,412
17老板电器31.46-0.38%-0.1238,55212,2510.411.4119.4229,856,296,613
18英搏尔31.14-1.30%-0.411,2363870.650.62-45.00588,546,000
19科力尔28.73-1.27%-0.3771,12420,46315.892.1739.311,286,276,576
20宏发股份28.65-2.72%-0.8028,5868,2490.381.2931.8221,329,970,849
21欧普照明26.54-1.04%-0.286,4001,7040.081.3721.5719,997,217,833
22汇川技术26.392.21%0.5766,17017,3970.403.4742.5643,201,098,406
23神马电力24.83-0.92%-0.23167,46643,23341.673.1973.531,001,112,250
24正泰电器23.54-0.34%-0.0821,8055,1410.120.9313.7741,841,857,943
25九阳股份23.02-3.36%-0.8065,81515,3380.863.1721.7417,600,464,282
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019