网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江众成 (002522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:4.86

浙江众成(002522) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗289.801.91%5.44183,807519,9465.631.5113.7494,667,760,432
2海优新材205.49-5.74%-12.5193,801199,79748.520.64188.523,972,587,135
3恩捷股份142.900.99%1.40106,206153,4351.861.13133.5581,551,613,289
4福斯特108.833.17%3.3499,519106,8601.291.5258.8383,750,384,645
5震安科技100.731.77%1.7520,52320,8622.390.7679.398,639,321,998
6洁特生物65.4012.29%7.1639,12324,8348.191.7029.593,122,522,150
7斯迪克55.68-7.81%-4.7235,53520,2615.411.2141.243,657,195,531
8宝丽迪55.39-4.43%-2.5717,8279,8429.900.7829.78997,020,000
9泛亚微透54.18-3.06%-1.715,0182,7353.520.6754.18771,964,225
10海象新材52.49-0.61%-0.3210,8555,7095.920.9520.91962,666,600
11聚石化学52.3542.84%15.70129,23268,52567.930.0036.35995,969,272
12玲珑轮胎47.047.35%3.22172,61979,5021.261.3827.1964,193,701,044
13至正股份42.99-0.65%-0.284,6471,9970.620.56-38.043,204,259,564
14润阳科技42.50-2.88%-1.2628,88712,35712.180.8927.601,007,702,370
15王子新材36.150.14%0.057,8832,8440.560.6178.595,085,753,387
16杰美特36.05-4.12%-1.5513,9835,1184.610.8532.311,094,129,829
17赛伍技术35.02-2.48%-0.8924,7278,6686.181.4476.131,401,150,200
18南京聚隆34.23-1.24%-0.4315,2435,2453.760.8734.981,389,282,159
19国恩股份33.14-0.48%-0.1656,70318,7532.090.9111.118,989,225,000
20森麒麟30.128.70%2.41123,75036,94117.932.3423.532,078,280,000
21道恩股份27.16-4.23%-1.20124,94134,6553.080.8813.3811,007,906,608
22金发科技26.329.99%2.391,618,660411,0706.291.1316.5467,737,740,068
23明冠新材25.99-2.66%-0.7124,3086,3797.281.1130.58867,874,012
24科创新源25.07-0.79%-0.2052,25513,5694.200.83113.953,116,905,642
25长阳科技23.96-1.52%-0.3727,6856,6581.241.1936.305,334,283,086
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021