网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新时达 (002527)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:5.07

新时达(002527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技739.00-2.25%-17.005,19338,6371.150.6833.0533,442,632,100
2宁德时代688.002.38%16.0091,790626,8320.401.23159.401,594,986,732,960
3德方纳米625.00-0.24%-1.5012,82179,5072.340.72247.0434,289,990,000
4固德威433.49-1.78%-7.8412,48153,8722.200.82139.8424,542,221,017
5亿华通301.00-1.60%-4.9018,39756,4663.661.19-860.0015,115,571,646
6德业股份271.79-2.44%-6.8013,42936,8553.150.4579.7011,596,463,930
7锦浪科技248.89-0.48%-1.2131,97478,8032.980.65110.6226,726,643,973
8派能科技241.50-2.32%-5.7412,92531,3763.360.7660.689,282,164,556
9八方股份241.35-2.39%-5.902,5526,1570.360.7554.7317,232,390,000
10中信博210.75-2.92%-6.3325,32252,8193.531.75165.9415,107,739,357
11中伟股份193.22-2.35%-4.6526,16251,3995.201.1289.459,716,241,598
12璞泰来179.290.81%1.4453,19695,7860.770.4876.62124,133,747,030
13中熔电气173.39-0.06%-0.115,4809,4123.310.8180.092,873,072,300
14科沃斯165.651.76%2.8734,85357,9510.621.5453.9692,995,193,564
15阳光电源157.98-1.26%-2.02103,666164,5270.710.61101.92229,619,087,913
16公牛集团155.01-2.02%-3.2010,85016,8801.440.8231.7611,718,913,180
17海力风电146.80-0.42%-0.6294,146139,32118.260.5620.827,567,113,399
18亿纬锂能146.592.65%3.79228,124331,1301.200.9494.57278,180,054,821
19容百科技135.87-0.13%-0.1840,67055,4241.470.5993.7037,474,345,461
20长虹能源134.30-3.88%-5.424,2775,9081.320.5657.504,335,623,956
21宏力达134.22-0.79%-1.0713,49718,3002.990.7535.316,067,976,140
22捷佳伟创119.30-1.88%-2.2871,25685,9712.050.7159.3541,392,755,691
23厦钨新能118.86-2.12%-2.5819,05022,7123.670.6034.966,164,972,595
24英搏尔117.09-2.89%-3.4818,94722,1802.511.26313.918,852,004,000
25当升科技109.59-0.01%-0.01128,429139,2402.940.9958.3247,860,448,693
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021