网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:3.45

英飞拓(002528) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微656.928.76%52.9317,932108,2257.131.15156.4516,450,000,000
2兆易创新402.001.91%7.5275,418296,9722.641.27242.61113,987,923,246
3汇顶科技369.201.46%5.3151,206184,4171.130.9877.44165,804,295,683
4圣邦股份345.002.74%9.1920,78570,5223.661.02222.4719,442,299,083
5移远通信266.889.19%22.4714,94239,0136.691.4799.075,965,250,000
6深南电路258.4010.00%23.4954,272135,5095.331.0076.4526,270,296,982
7韦尔股份218.969.47%18.9499,962206,4376.391.45-4,380.2034,248,558,220
8安集科技185.000.00%0.0016,29029,59513.301.06129.942,252,258,501
9锐明技术165.0410.00%15.0042,64868,95719.742.0470.233,564,864,000
10精研科技154.345.70%8.3239,48257,5836.881.45111.828,713,764,752
11闻泰科技152.009.20%12.80267,209390,9504.171.15126.7896,953,708,118
12北京君正138.918.37%10.7380,165106,2133.950.82483.2927,994,383,063
13晶方科技136.906.38%8.21204,623272,1378.891.07341.2331,348,948,813
14博通集成126.121.96%2.4253,08565,90115.290.8569.344,376,412,061
15方邦股份124.707.44%8.6421,83726,70911.341.1365.682,396,160,000
16映翰通121.773.80%4.4619,93424,11116.700.60102.651,444,657,187
17博创科技121.756.05%6.9522,23527,2012.691.52-292.2110,146,089,100
18锐科激光109.750.35%0.3831,20333,9382.451.6557.6713,876,153,937
19澜起科技109.243.61%3.8184,17590,18410.601.04121.468,645,197,712
20亿联网络104.154.11%4.1149,52651,4343.301.1535.3015,570,780,000
21视源股份102.515.69%5.5257,64058,5260.881.7142.2566,721,394,709
22聚辰股份93.302.87%2.6030,30027,69210.870.7981.932,574,928,162
23广和通90.8110.01%8.2639,55135,3299.771.0173.063,676,102,313
24铂科新材84.501.08%0.9016,80014,07811.650.7752.881,218,384,000
25金溢科技79.237.43%5.4856,83144,32311.121.4922.724,043,280,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020