网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新界泵业 (002532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.59 52周最低:5.16

新界泵业(002532) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特96.28-6.34%-6.5233,72033,6417.600.79109.414,273,460,106
2申昊科技77.06-3.25%-2.5938,45530,44018.840.5641.651,572,563,420
3新强联60.250.23%0.1436,41222,01013.740.5147.821,596,625,000
4华丰股份56.7844.00%17.351,2407040.570.0023.661,232,126,000
5海容冷链54.16-3.03%-1.6936,75020,3303.110.6132.436,406,195,473
6德马科技48.07-1.80%-0.886,1432,9863.150.7345.35936,140,801
7拓斯达43.27-0.71%-0.3154,41124,0352.060.7720.1311,428,971,130
8中密控股40.19-5.81%-2.4847,04019,0752.451.3338.287,717,444,560
9和科达37.00-1.36%-0.5114,4925,4261.450.80-50.683,700,000,000
10国盛智科33.76-3.13%-1.099,3073,1963.100.610.001,012,170,241
11沪宁股份33.00-2.94%-1.0022,3407,4122.021.3551.603,644,497,527
12神驰机电32.192.19%0.6942,92713,74711.711.7630.921,180,407,300
13双飞股份29.92-2.00%-0.6140,68712,54216.100.9728.77756,138,240
14德尔股份29.522.89%0.8364,97519,1875.702.2967.893,362,762,534
15宇晶股份28.340.39%0.1127,4277,7255.290.75-174.081,469,283,758
16中大力德27.80-3.67%-1.0615,2284,3134.450.7345.57952,150,000
17华中数控23.35-4.66%-1.1464,17915,3413.710.9980.884,034,075,616
18国茂股份22.68-2.99%-0.7050,16611,6254.020.7737.182,833,353,432
19上海沪工22.27-4.01%-0.9381,02718,5752.750.8369.596,564,841,261
20三花智控21.98-1.83%-0.41255,84757,3630.810.8545.7969,776,366,649
21诺力股份21.660.23%0.0552,70511,7111.971.1822.335,787,221,338
22*ST湘电21.28-4.53%-1.01198,54143,0702.101.09-13.2220,127,354,436
23新莱应材20.54-5.00%-1.0856,10111,8012.560.5468.474,496,267,107
24中亚股份20.232.07%0.41108,18521,7804.010.5359.625,462,100,000
25景津环保20.15-0.84%-0.1715,7773,2030.830.6820.153,834,759,618
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020