网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:5.22

杭锅股份(002534) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特55.40-0.18%-0.103,4741,9131.920.6745.78994,773,271
2拓斯达41.380.00%0.00000.000.0029.142,965,105,749
3德尔股份37.800.37%0.143,4591,3100.342.0093.733,882,409,839
4海容冷链30.70-1.29%-0.402,9269071.031.0517.08860,720,000
5宝鼎科技26.5010.00%2.41367,92294,53312.263.60139.477,950,000,000
6日机密封24.470.00%0.002,6246430.140.6223.054,698,827,280
7宇晶股份23.460.51%0.123,5658361.420.8453.30586,250,000
8沪宁股份22.62-0.09%-0.026381450.230.4639.20615,264,000
9和科达22.233.11%0.678,3361,8440.833.04-102.402,222,000,000
10德恩精工22.113.08%0.6624,0205,2766.533.3435.65810,407,000
11景津环保20.82-1.79%-0.3810,8742,2692.681.4524.19842,400,000
12中大力德20.270.25%0.051,7443530.511.0233.85695,617,500
13伟隆股份20.15-0.89%-0.183,1196311.060.8534.15582,335,000
14长盛轴承18.53-0.80%-0.152,7745130.560.5728.08917,235,000
15日月股份18.181.68%0.3018,7753,4131.452.0721.392,349,906,168
16诺力股份17.08-0.70%-0.125,8339980.260.8620.833,903,574,220
17运达股份16.53-1.25%-0.2112,4112,0511.670.7017.411,215,524,600
18迪贝电气16.05-0.56%-0.091,8452970.571.1339.15521,625,000
19紫天科技15.83-1.92%-0.3112,3141,9600.911.5925.142,120,671,000
20宏盛股份15.761.03%0.162,5924070.261.0646.901,576,000,000
21大元泵业15.340.92%0.147,7651,1971.581.8614.47751,660,000
22龙溪股份15.306.84%0.9846,7287,0491.175.4754.786,113,169,636
23上海机电15.020.07%0.018,6901,3040.110.7614.0412,113,694,586
24三花智控14.975.42%0.77180,59326,4560.723.6229.2736,671,897,526
25华中数控14.450.70%0.101,9242770.110.4574.372,496,462,212
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019