网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春兴精工 (002547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:5.01

春兴精工(002547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金133.20-3.13%-4.307,92410,6470.250.5576.9942,829,128,000
2派克新材78.70-5.80%-4.8519,17015,5367.100.6739.372,124,900,000
3科达利78.21-1.62%-1.2912,0679,4330.570.5180.6316,424,100,000
4苏泊尔74.80-0.40%-0.308,3786,2710.140.3435.0445,783,754,993
5盛德鑫泰49.9913.92%6.11122,71757,47051.761.8953.751,185,308,341
6海昌新材49.203.56%1.6983,97641,67941.991.8349.70984,000,000
7鸿路钢构42.22-1.70%-0.7342,96018,0280.820.8338.1322,111,409,974
8锐新科技35.50-1.44%-0.5259,64721,27521.630.7146.71978,735,000
9广大特材34.90-0.46%-0.1617,3126,0764.300.9529.081,406,323,420
10祥鑫科技34.89-4.10%-1.4936,41412,6689.661.9033.131,314,655,200
11新劲刚34.69-4.62%-1.68166,50857,87515.492.28385.443,728,558,524
12瑞玛工业31.25-0.26%-0.084,1301,2891.650.8635.11781,250,000
13新坐标31.15-3.50%-1.139,7633,0650.950.8819.843,217,975,016
14华光新材29.300.93%0.276,1311,7983.060.8937.09586,628,309
15利通电子29.01-0.24%-0.0710,4773,0403.490.5865.93870,300,000
16恒润股份27.80-5.02%-1.4750,13014,1792.460.6227.685,666,752,000
17文灿股份25.661.26%0.3260,25715,5877.121.9985.532,171,748,906
18恒锋工具24.471.87%0.4586,53420,7515.220.9759.684,054,172,006
19联诚精密23.381.48%0.3416,7353,8833.271.2133.881,197,056,000
20巨星科技22.281.92%0.42148,03533,1161.381.1521.8923,956,518,756
21凤形股份20.33-1.93%-0.405,0471,0280.570.5626.751,789,040,000
22科森科技16.26-4.01%-0.6894,29415,4061.980.59-54.447,735,286,939
23英联股份14.98-1.77%-0.2717,4672,6220.881.6535.052,969,533,276
24好太太14.56-2.61%-0.3939,4045,7725.540.4422.751,035,288,800
25赛福天14.21-0.98%-0.1460,9318,6172.760.79129.183,137,568,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020