网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春兴精工 (002547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:5.01

春兴精工(002547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盛德鑫泰49.9913.92%6.11122,71757,47051.761.8953.751,185,308,341
2海昌新材49.203.56%1.6983,97641,67941.991.8349.70984,000,000
3锐新科技35.50-1.44%-0.5259,64721,27521.630.7146.71978,735,000
4新劲刚34.69-4.62%-1.68166,50857,87515.492.28385.443,728,558,524
5华翔股份12.382.15%0.2681,63010,08515.341.0726.34658,616,000
6恒星科技4.13-3.73%-0.161,662,18969,57213.230.8264.035,189,338,404
7祥鑫科技34.89-4.10%-1.4936,41412,6689.661.9033.131,314,655,200
8文灿股份25.661.26%0.3260,25715,5877.121.9985.532,171,748,906
9派克新材78.70-5.80%-4.8519,17015,5367.100.6739.372,124,900,000
10嘉美包装7.08-2.07%-0.1556,1524,0045.890.8775.97674,462,748
11好太太14.56-2.61%-0.3939,4045,7725.540.4422.751,035,288,800
12大金重工10.44-6.03%-0.67301,40032,1455.490.7521.075,735,756,880
13恒锋工具24.471.87%0.4586,53420,7515.220.9759.684,054,172,006
14山东威达12.74-2.45%-0.32201,24625,6324.790.78-50.965,352,053,858
15广大特材34.90-0.46%-0.1617,3126,0764.300.9529.081,406,323,420
16利通电子29.01-0.24%-0.0710,4773,0403.490.5865.93870,300,000
17联诚精密23.381.48%0.3416,7353,8833.271.2133.881,197,056,000
18华光新材29.300.93%0.276,1311,7983.060.8937.09586,628,309
19赛福天14.21-0.98%-0.1460,9318,6172.760.79129.183,137,568,000
20恒润股份27.80-5.02%-1.4750,13014,1792.460.6227.685,666,752,000
21华源控股8.363.34%0.2776,8716,3252.452.6234.832,622,622,330
22精工钢构6.06-0.66%-0.04359,36521,8702.380.7922.339,153,297,912
23*ST胜尔2.645.18%0.1387,6852,2852.316.29-1.471,002,253,824
24金洲管道8.18-0.12%-0.01106,2448,6572.040.677.874,257,980,554
25科森科技16.26-4.01%-0.6894,29415,4061.980.59-54.447,735,286,939
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020