网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春兴精工 (002547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:5.01

春兴精工(002547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2盛德鑫泰50.15-7.18%-3.8876,33839,05832.201.1753.921,189,102,086
3海昌新材58.84-5.89%-3.6888,24751,66944.121.9259.431,176,800,000
4苏泊尔68.80-4.79%-3.4640,44427,8260.661.6632.2242,111,261,277
5华民股份6.68-20.00%-1.67446,24831,71610.116.8774.222,947,853,826
6派克新材77.70-1.27%-1.0017,30313,6676.410.6038.872,097,900,000
7山东威达12.07-5.92%-0.76266,02332,1606.331.04-48.285,070,587,917
8恒锋工具23.21-1.94%-0.4642,0629,8502.540.4756.613,845,416,112
9玉龙股份13.32-2.13%-0.2942,4985,6470.540.77121.5310,429,903,123
10海鸥住工9.50-2.96%-0.29103,7409,8661.910.9941.835,154,682,815
11凤形股份19.93-1.34%-0.274,9789930.570.5626.221,753,840,000
12大金重工10.58-2.22%-0.24219,09323,0383.990.5521.355,812,673,160
13联诚精密23.25-1.02%-0.2415,7563,6613.081.1433.701,190,400,000
14华翔股份11.71-1.76%-0.2131,9773,7566.010.4224.91622,972,000
15大业股份8.33-2.12%-0.189,5348000.800.8933.32998,601,691
16华源控股7.79-2.26%-0.1830,8592,4300.981.0532.462,443,807,171
17宜安科技10.66-1.39%-0.15101,85510,8581.480.7961.447,359,915,576
18文灿股份23.60-0.55%-0.1328,9376,8593.420.9678.671,997,399,617
19东睦股份8.76-1.35%-0.1255,9684,9340.910.6817.885,372,578,404
20科森科技16.10-0.68%-0.1134,8275,5710.730.22-53.907,659,170,954
21哈尔斯5.44-1.63%-0.0939,0502,1230.951.06-68.002,233,566,510
22中集集团10.98-0.63%-0.07225,79824,5311.472.0488.4816,855,635,827
23赛福天14.13-0.42%-0.0634,3954,8821.560.44128.453,119,904,000
24春兴精工5.05-1.17%-0.0669,7693,5380.620.42-33.675,696,688,698
25好太太14.46-0.41%-0.0612,6371,8261.780.1422.591,028,178,300
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020