网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:3.57

宝鼎科技(002552) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特68.30106.97%35.30117,57666,09565.470.0071.891,226,629,615
2拓斯达33.45-1.73%-0.597,4582,5001.041.3624.602,396,877,412
3海容冷链28.95-3.24%-0.974,7511,3821.701.0412.16810,600,000
4德尔股份27.60-2.78%-0.792,7417520.270.5224.862,834,770,691
5宇晶股份27.40-4.93%-1.4211,1193,0394.451.2521.41685,000,000
6日机密封24.00-1.11%-0.277,8401,8750.411.3328.304,608,576,000
7中大力德23.05-4.52%-1.095,0211,1591.470.9224.78789,462,500
8德恩精工23.03-5.27%-1.2830,8747,1378.421.3132.44844,510,100
9伟隆股份22.30-2.36%-0.5411,9022,6454.121.0337.17644,470,000
10沪宁股份21.05-3.48%-0.762,9256211.081.1345.22572,560,000
11日月股份19.161.86%0.357,6831,4190.590.9724.562,476,578,777
12和科达18.06-1.42%-0.262,3414220.360.41361.201,159,135,499
13蠡湖股份17.65-5.72%-1.0731,0175,5105.762.1440.11950,099,500
14迪贝电气17.45-3.27%-0.597,4961,3052.311.4138.78567,125,000
15君禾股份17.40-4.76%-0.8713,8162,4103.190.3724.86754,519,332
16长盛轴承17.10-2.45%-0.4316,6982,8573.370.9728.03846,450,000
17国茂股份16.60-4.65%-0.8163,83910,5677.571.3228.621,400,708,000
18诺力股份16.340.31%0.055,7959390.261.1123.013,698,214,226
19上海机电16.28-0.73%-0.1215,7712,5630.201.0313.1313,129,890,004
20紫天科技16.15-5.39%-0.9224,2073,9531.892.4424.652,067,200,000
21东音股份15.65-5.72%-0.9539,4436,2071.902.3128.403,240,336,084
22深冷股份15.48-2.70%-0.4310,8111,6681.591.49-17.591,050,954,708
23机器人15.46-2.46%-0.39108,31416,7680.691.7452.9124,121,304,479
24华中数控15.11-3.02%-0.4716,1312,4400.931.12324.252,610,487,476
25海鸥股份14.97-4.10%-0.6410,8961,6311.840.9345.36884,652,150
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019