网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:5.99

宝鼎科技(002552) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达74.00-1.06%-0.796,5104,8290.441.1134.5110,870,844,405
2铂力特47.70-1.65%-0.801,9769521.001.2054.38909,150,000
3双飞股份34.05-2.16%-0.7541,53414,29516.373.4232.66858,489,840
4海容冷链31.962.47%0.7722,5117,0981.882.2119.623,783,538,793
5神驰机电30.480.89%0.2724,3117,3656.611.3529.191,114,401,300
6沪宁股份30.45-0.33%-0.101,9886060.550.8047.621,106,532,264
7和科达28.75-0.14%-0.042,9928580.301.80-39.342,872,000,000
8紫天科技27.75-1.35%-0.3814,1113,9420.941.8225.634,117,383,190
9中密控股27.26-0.69%-0.192,8067610.150.7925.965,232,654,000
10德尔股份24.52-0.16%-0.042,6746570.231.3956.422,794,323,176
11日月股份21.920.05%0.016,8621,5010.091.1321.4916,096,991,456
12三花智控21.81-2.33%-0.5251,41311,2870.161.4245.4269,204,949,633
13中大力德21.41-0.65%-0.143,6107771.050.7435.10733,292,500
14华中数控21.33-0.97%-0.217,1371,5320.410.7973.883,685,089,203
15景津环保21.23-0.70%-0.157,6361,6291.870.9321.23859,815,000
16宇晶股份20.66-0.72%-0.154,8241,0020.931.71-126.901,071,115,118
17华辰装备20.460.10%0.023,5337290.881.4423.85804,607,300
18诺力股份20.45-1.59%-0.336,2401,2870.230.9221.135,426,740,607
19德恩精工17.310.41%0.073,1845510.871.0333.94634,757,700
20长盛轴承16.887.52%1.1817,4232,8413.174.5326.68832,095,000
21新莱应材16.86-6.12%-1.1068,30011,7933.351.5856.203,401,104,575
22华菱精工16.43-10.02%-1.8328,6785,0253.178.2036.431,482,643,200
23凌霄泵业16.00-0.25%-0.047,7751,2420.460.8412.682,682,111,660
24上海沪工15.69-2.67%-0.4312,9532,0480.442.2658.154,570,318,544
25伟隆股份15.66-2.55%-0.417,0111,1130.581.0937.381,820,204,620
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020