网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨人网络 (002558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.6 52周最低:14.07

巨人网络(002558) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件492.062.94%14.061,6468,1001.220.890.006,640,131,717
2思瑞浦402.01-1.99%-8.181,4285,7580.750.83124.467,623,542,766
3吉比特377.730.06%0.243,57513,5610.500.8225.9127,145,397,227
4柏楚电子330.640.99%3.241,1693,8570.450.5689.128,497,484,370
5金山办公301.59-0.59%-1.806,37119,4070.301.14158.7365,088,988,227
6安恒信息275.820.92%2.524,17311,6060.811.55143.6614,245,637,967
7深信服257.65-2.99%-7.934,62711,9620.221.03199.7355,054,852,967
8晶丰明源251.681.23%3.061,4503,6660.951.18224.713,849,013,717
9福昕软件230.11-1.65%-3.866151,4160.541.1066.442,628,155,113
10富瀚微149.20-2.79%-4.284,5366,8370.571.11241.3511,936,095,488
11国联股份144.512.99%4.2012,42917,8331.031.7798.3117,370,693,624
12财富趋势144.241.58%2.241,9782,8271.231.2235.012,323,907,326
13寒武纪128.56-2.09%-2.745,2416,7641.591.92-31.284,241,896,852
14乐鑫科技121.883.29%3.886,9398,5511.562.3593.715,407,876,540
15中科创达117.95-4.87%-6.0445,55254,3521.082.01109.1649,910,555,121
16博睿数据101.140.24%0.242582600.250.3171.731,066,521,300
17泛微网络94.44-0.22%-0.211,8071,7190.080.7985.0820,214,352,192
18晶晨股份94.287.01%6.1821,40919,6021.012.591,614.3819,943,464,552
19奇安信90.70-1.08%-0.993,0742,7970.420.75-167.966,666,611,627
20明微电子88.872.36%2.057,8096,9864.621.1045.341,503,174,641
21壹网壹创84.020.59%0.493,0202,5300.420.4028.906,104,631,478
22中控技术83.00-0.65%-0.542,1251,7720.530.4287.373,338,225,472
23恒生电子82.690.01%0.0125,31821,0620.240.7270.6886,335,864,448
24盈建科81.44-1.38%-1.144,7353,8753.351.0052.541,150,747,200
25值得买77.38-0.51%-0.405113940.220.3034.701,771,460,572
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021