网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.71

亚威股份(002559) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联126.170.84%1.056,7558,6342.550.7726.903,343,505,000
2铂力特124.53-1.17%-1.471,6462,0600.370.39239.485,527,357,572
3绿的谐波94.50-2.62%-2.543,2333,0631.120.63104.852,731,053,024
4长龄液压72.000.28%0.2033,58324,20013.800.5922.291,752,004,800
5申昊科技55.270.56%0.312,0211,1150.990.5526.071,127,894,890
6征和工业54.3510.00%4.9489,78046,32243.901.3336.231,111,457,500
7海容冷链48.13-0.78%-0.3810,3625,0260.791.1527.986,350,572,002
8华丰股份43.61-2.89%-1.308,0523,5283.710.8315.52946,337,000
9浙海德曼39.23-1.65%-0.661,4045541.091.1728.43503,124,750
10思进智能39.05-6.33%-2.6459,01023,61129.361.0829.14784,905,000
11中密控股38.93-2.26%-0.9021,5438,4311.111.1834.657,535,464,934
12国茂股份37.641.21%0.4514,3635,4091.150.6753.774,702,267,336
13国盛智科33.47-3.24%-1.1214,5494,8764.592.6232.181,061,196,473
14拓斯达33.43-0.95%-0.3218,9026,3370.710.8311.538,840,627,886
15康平科技33.32-3.08%-1.0618,7606,2858.240.8139.88758,429,473
16兰剑智能32.990.33%0.111,6675471.010.6312.50545,573,906
17日月股份32.960.40%0.1323,6897,8410.290.7126.5827,243,672,216
18同力日升30.59-0.42%-0.1382,59525,33019.670.5226.151,284,780,000
19春晖智控29.423.99%1.1384,82824,84029.241.1939.76853,608,561
20凌霄泵业29.01-1.02%-0.3010,1512,9550.400.9219.427,365,124,508
21德马科技26.81-3.18%-0.884,5611,2292.232.0030.82548,401,017
22中大力德24.291.08%0.2618,1004,3822.261.6927.601,943,200,000
23和科达23.07-3.03%-0.7264,71514,8296.473.17-41.302,307,000,000
24杭叉集团22.950.92%0.2149,46311,3420.570.6123.6619,883,784,803
25汉钟精机22.52-6.83%-1.6597,63722,5501.831.3037.8212,004,241,748
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021