网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:5.99

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食11.33-3.90%-0.46222,39825,2342.261.3742.0011,132,474,371
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3金新农10.99-1.52%-0.17148,82116,4392.720.5220.745,998,961,715
4金字火腿7.400.54%0.04169,88012,5641.730.57123.337,239,518,272
5金健米业12.57-2.86%-0.37465,84858,2977.240.78-200.808,067,215,050
6道道全20.28-7.06%-1.5459,15512,0682.041.0745.095,863,810,000
7通威股份25.600.00%0.00748,006196,2831.741.9846.31109,640,469,840
8西王食品7.574.27%0.31400,65729,5163.691.60-10.078,149,682,117
9苏垦农发13.81-1.15%-0.16191,71626,6551.390.6733.6319,002,620,000
10绝味食品85.96-2.65%-2.3413,45011,6650.220.9982.8852,463,965,909
11禾丰牧业16.852.00%0.33135,43522,9241.491.4810.6015,246,617,790
12甘源食品98.8710.00%8.992,4802,4521.066.1841.202,304,066,480
13煌上煌29.06-3.13%-0.9459,58417,1571.171.5867.2514,785,174,647
14海欣食品8.76-0.57%-0.0584,6077,4261.760.5699.214,206,650,000
15海大集团68.300.89%0.6029,08119,7700.190.9451.35107,076,440,310
16洽洽食品62.15-2.43%-1.5540,04425,0420.790.8549.1631,454,280,000
17正邦科技23.84-9.59%-2.531,464,607357,7296.192.2419.4656,332,754,825
18正虹科技6.130.99%0.0636,6032,2381.360.44137.531,631,803,605
19朗源股份9.154.45%0.39103,3029,3572.191.4215,250.004,307,820,000
20晨光生物16.82-2.21%-0.3843,6287,3650.850.6441.308,609,611,922
21新希望34.75-1.08%-0.38203,38670,6090.470.6624.03149,509,638,029
22惠发食品14.08-0.49%-0.0712,7011,7810.750.76140.502,360,400,000
23得利斯8.721.75%0.15159,82813,8943.181.35335.004,372,420,000
24广弘控股8.400.36%0.0338,5883,2310.680.6619.114,792,727,611
25宏辉果蔬13.550.00%0.0045,8476,1981.400.5039.854,427,790,071
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020