唐人神(002567) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 206.60 | -0.87% | -1.82 | 23,905 | 49,243 | 1.00 | 0.84 | 92.65 | 49,356,969,119 |
| 2 | 华康股份 | 87.80 | -1.17% | -1.04 | 31,023 | 27,726 | 10.65 | 0.64 | 28.41 | 2,558,492,000 |
| 3 | 金龙鱼 | 85.62 | -0.36% | -0.31 | 233,829 | 199,942 | 6.55 | 0.80 | 59.87 | 30,543,936,157 |
| 4 | 甘源食品 | 83.00 | -0.73% | -0.61 | 5,403 | 4,477 | 2.32 | 0.59 | 32.17 | 1,934,232,000 |
| 5 | 海大集团 | 75.85 | -0.07% | -0.05 | 83,077 | 63,192 | 0.50 | 0.71 | 51.25 | 125,078,292,987 |
| 6 | 绝味食品 | 75.85 | -1.12% | -0.86 | 55,012 | 41,689 | 0.90 | 0.96 | 64.83 | 46,164,638,216 |
| 7 | 洽洽食品 | 52.04 | 0.95% | 0.49 | 63,729 | 32,596 | 1.26 | 0.65 | 35.88 | 26,384,280,000 |
| 8 | 中宠股份 | 46.24 | -0.45% | -0.21 | 16,023 | 7,332 | 0.90 | 0.74 | 62.49 | 8,263,172,157 |
| 9 | 双汇发展 | 45.10 | -1.07% | -0.49 | 101,318 | 45,630 | 0.75 | 0.99 | 23.27 | 60,613,617,966 |
| 10 | 通威股份 | 37.24 | -4.00% | -1.55 | 1,607,536 | 598,561 | 3.75 | 1.23 | 41.22 | 159,679,745,672 |
| 11 | 祖名股份 | 35.18 | 0.09% | 0.03 | 10,589 | 3,728 | 3.39 | 0.55 | 36.65 | 1,097,616,000 |
| 12 | 佩蒂股份 | 30.74 | 3.26% | 0.97 | 21,098 | 6,404 | 1.25 | 0.80 | 47.29 | 5,193,240,192 |
| 13 | 京基智农 | 28.09 | 4.58% | 1.23 | 30,685 | 8,464 | 0.76 | 1.65 | 11.80 | 11,305,992,724 |
| 14 | 煌上煌 | 22.72 | -0.44% | -0.10 | 22,897 | 5,187 | 0.45 | 0.56 | 48.44 | 11,563,482,547 |
| 15 | 新希望 | 22.49 | -4.62% | -1.09 | 702,793 | 156,836 | 1.62 | 1.70 | 13.23 | 97,304,523,856 |
| 16 | 天邦股份 | 16.55 | -2.01% | -0.34 | 354,241 | 58,445 | 2.70 | 0.77 | 6.67 | 21,741,884,264 |
| 17 | 正邦科技 | 16.36 | -0.79% | -0.13 | 313,383 | 51,238 | 1.30 | 0.83 | 5.79 | 39,467,450,212 |
| 18 | 晨光生物 | 15.95 | 0.76% | 0.12 | 36,310 | 5,782 | 0.64 | 0.58 | 31.34 | 8,981,134,071 |
| 19 | 惠发食品 | 15.28 | 1.60% | 0.24 | 31,866 | 4,836 | 1.90 | 0.98 | 42.44 | 2,567,040,000 |
| 20 | 傲农生物 | 14.36 | 1.77% | 0.25 | 69,648 | 9,919 | 1.11 | 0.79 | 17.30 | 8,971,552,494 |
| 21 | 华文食品 | 14.33 | 0.49% | 0.07 | 24,130 | 3,450 | 6.03 | 0.47 | 43.57 | 573,343,300 |
| 22 | 道道全 | 13.93 | 1.24% | 0.17 | 19,678 | 2,729 | 0.68 | 0.92 | 40.97 | 4,025,770,000 |
| 23 | 禾丰牧业 | 12.62 | 0.96% | 0.12 | 78,417 | 9,883 | 0.87 | 1.28 | 8.14 | 11,412,355,665 |
| 24 | 天康生物 | 12.08 | -0.25% | -0.03 | 250,169 | 29,989 | 2.33 | 0.76 | 7.23 | 12,987,810,273 |
| 25 | 好想你 | 12.04 | 0.67% | 0.08 | 58,342 | 7,013 | 1.13 | 0.86 | 2.63 | 6,208,837,286 |
