唐人神(002567) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 132.00 | 7.32% | 9.00 | 36,435 | 47,590 | 1.58 | 1.25 | 75.43 | 30,368,797,668 |
| 2 | 绝味食品 | 69.75 | 2.32% | 1.58 | 53,991 | 37,741 | 0.89 | 1.06 | 67.07 | 42,451,990,976 |
| 3 | 洽洽食品 | 53.36 | -2.50% | -1.37 | 130,471 | 71,169 | 2.57 | 1.29 | 42.28 | 27,053,520,000 |
| 4 | 海大集团 | 52.02 | -0.91% | -0.48 | 71,699 | 37,532 | 0.46 | 0.69 | 44.08 | 81,553,681,185 |
| 5 | 双汇发展 | 49.16 | 2.42% | 1.16 | 144,483 | 70,708 | 1.64 | 0.94 | 29.06 | 43,386,395,246 |
| 6 | 中宠股份 | 41.28 | 0.71% | 0.29 | 65,726 | 26,893 | 6.58 | 0.84 | 94.10 | 4,124,428,000 |
| 7 | 佩蒂股份 | 40.04 | 2.72% | 1.06 | 38,150 | 15,249 | 2.63 | 1.13 | 108.22 | 5,803,429,632 |
| 8 | 新希望 | 31.99 | -1.36% | -0.44 | 587,772 | 187,663 | 1.40 | 0.96 | 22.06 | 134,755,156,138 |
| 9 | 京基智农 | 25.94 | -3.39% | -0.91 | 33,235 | 8,692 | 0.83 | 1.40 | 9.98 | 10,440,635,502 |
| 10 | 煌上煌 | 25.14 | -1.76% | -0.45 | 76,644 | 19,680 | 1.51 | 1.10 | 58.19 | 12,795,156,304 |
| 11 | 傲农生物 | 23.50 | -3.05% | -0.74 | 99,050 | 23,640 | 5.38 | 0.98 | 61.84 | 4,323,834,184 |
| 12 | 道道全 | 20.26 | -7.32% | -1.60 | 251,905 | 53,469 | 8.72 | 2.15 | 45.02 | 5,855,140,000 |
| 13 | 通威股份 | 19.78 | -1.98% | -0.40 | 461,533 | 92,041 | 1.08 | 0.58 | 30.86 | 84,813,785,430 |
| 14 | 正邦科技 | 19.05 | -3.89% | -0.77 | 925,172 | 177,769 | 3.92 | 0.95 | 15.54 | 44,949,197,986 |
| 15 | 天康生物 | 16.88 | -3.10% | -0.54 | 458,285 | 77,944 | 4.27 | 0.96 | 19.18 | 18,125,310,606 |
| 16 | 天邦股份 | 15.58 | -3.41% | -0.55 | 754,692 | 119,515 | 6.51 | 0.83 | 19.72 | 18,067,005,767 |
| 17 | 禾丰牧业 | 15.35 | -3.28% | -0.52 | 185,229 | 28,792 | 2.05 | 0.96 | 10.23 | 13,881,114,062 |
| 18 | 惠发食品 | 15.00 | -3.35% | -0.52 | 90,736 | 13,748 | 5.40 | 1.23 | 150.00 | 2,520,000,000 |
| 19 | 哈高科 | 14.69 | 10.04% | 1.34 | 207,652 | 29,303 | 5.75 | 0.26 | 578.35 | 5,306,961,770 |
| 20 | 好想你 | 13.15 | 1.94% | 0.25 | 302,243 | 39,274 | 5.86 | 1.30 | 73.06 | 6,781,246,704 |
| 21 | 宏辉果蔬 | 12.95 | -2.85% | -0.38 | 172,918 | 22,693 | 5.29 | 1.19 | 38.09 | 4,231,725,566 |
| 22 | 华统股份 | 12.89 | -1.45% | -0.19 | 74,816 | 9,697 | 1.72 | 0.62 | 27.43 | 5,603,541,831 |
| 23 | 晨光生物 | 12.78 | -3.26% | -0.43 | 174,349 | 22,931 | 3.41 | 1.05 | 31.38 | 6,541,667,085 |
| 24 | 佳沃股份 | 12.43 | -2.13% | -0.27 | 26,170 | 3,278 | 1.95 | 0.89 | -10.03 | 1,665,620,000 |
| 25 | 苏垦农发 | 11.07 | 4.63% | 0.49 | 639,395 | 71,068 | 4.64 | 2.02 | 27.00 | 15,254,460,000 |
