网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.99

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海欣食品4.52-0.44%-0.02512,05423,09710.653.45105.852,173,035,200
2安井食品73.99-5.75%-4.5138,38929,5961.671.4252.4817,022,631,360
3正虹科技4.91-7.71%-0.4191,9164,6423.451.41133.791,309,175,768
4晨光生物7.940.38%0.03119,5299,4842.341.4124.644,064,228,220
5煌上煌16.75-0.65%-0.11198,32333,5073.921.4139.888,463,809,438
6冠农股份5.84-5.65%-0.35237,54614,3393.031.3837.874,583,477,327
7双汇发展34.00-1.88%-0.65221,00374,8972.501.3821.6530,006,864,084
8京粮控股5.41-6.24%-0.36167,1179,2204.111.2825.762,197,151,430
9道道全12.61-6.18%-0.8332,7584,2492.291.2427.411,804,810,273
10ST天宝1.21-3.97%-0.05119,7631,4591.561.18-1.45927,440,985
11中宠股份24.36-5.51%-1.4238,1229,3984.161.1859.412,230,509,442
12得利斯6.37-7.95%-0.55134,7568,8252.681.17342.473,197,740,000
13东凌国际5.41-4.42%-0.2545,7992,5061.141.17119.962,182,691,550
14绝味食品40.62-2.82%-1.1871,13329,4632.701.1428.4110,716,126,914
15金字火腿4.74-9.20%-0.48437,13121,4944.471.13169.294,637,204,947
16ST昌鱼1.91-3.05%-0.0672,5031,3871.421.12-194.90971,879,125
17傲农生物15.70-6.71%-1.13131,48021,3947.151.11174.442,888,689,221
18朗源股份6.40-8.31%-0.58140,3859,2502.981.1087.433,013,120,000
19龙大肉食6.26-6.57%-0.44154,6379,9541.581.1024.086,145,439,997
20天邦股份9.75-6.79%-0.71506,65750,5304.371.10-16.7011,306,373,956
21京粮B2.76-2.82%-0.081,369380.031.0913.141,120,912,745
22天马科技7.85-6.55%-0.55104,2018,3513.081.0443.612,657,278,003
23佩蒂股份27.33-6.60%-1.9321,5526,0404.521.0352.561,304,165,736
24通威股份17.25-6.20%-1.14818,644142,3902.111.0225.7466,974,756,781
25中粮糖业8.19-5.43%-0.47281,12623,2731.371.0160.3116,804,865,709
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020