网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.68

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST昌鱼2.03-4.69%-0.1066,1931,3581.301.66-207.141,032,939,593
2惠发食品12.40-4.54%-0.5989,00911,16414.770.93-137.78747,150,431
3佳沃股份13.62-2.78%-0.399,7841,3420.991.13-35.941,340,222,723
4天邦股份9.96-6.39%-0.68426,87443,2493.681.34-17.0611,549,895,856
5金新农8.06-5.18%-0.4466,1415,4321.530.91-15.513,488,446,827
6ST中基3.40-2.02%-0.0739,9051,3540.520.77-9.232,622,364,169
7*ST南糖6.33-4.09%-0.2740,5752,6021.250.99-1.642,051,432,331
8ST天宝1.33-0.75%-0.01105,1081,4091.370.87-1.591,019,418,603
9*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
10西王食品4.37-0.68%-0.0389,1683,8920.830.938.774,717,100,775
11禾丰牧业11.27-5.13%-0.6170,7578,1060.851.0511.629,367,358,806
12康达尔21.94-3.94%-0.909,7852,1830.241.1413.238,830,668,578
13京粮B2.94-2.97%-0.091,210360.030.6914.001,194,015,750
14苏垦农发6.74-3.16%-0.22148,23310,1093.621.0816.852,758,706,089
15双汇发展29.26-4.22%-1.29149,01043,8671.691.1218.6325,823,554,209
16广弘控股6.80-3.68%-0.26111,7487,6261.961.4518.893,875,213,764
17通威股份13.54-3.56%-0.50414,76657,3201.071.0420.2052,570,330,830
18新希望18.14-5.22%-1.00396,77773,2070.941.3922.6876,192,627,133
19晨光生物7.45-1.59%-0.1253,3014,0041.040.8123.123,813,413,128
20龙大肉食6.51-4.82%-0.33114,2367,5851.161.3525.046,390,864,917
21京粮控股5.47-3.70%-0.2189,1114,9352.190.6526.052,221,519,099
22绝味食品38.18-6.42%-2.6285,86133,5493.251.2526.7010,072,420,620
23道道全12.80-2.44%-0.3216,5422,1281.161.5927.831,832,004,083
24华统股份15.00-4.46%-0.7018,9782,8930.711.7428.854,020,000,750
25天康生物10.98-6.31%-0.74444,68749,7604.171.3929.6811,701,490,431
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020