网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.68

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金字火腿5.50-4.68%-0.27546,40830,7535.591.08196.435,380,723,040
2金新农8.73-3.32%-0.3089,6197,9262.071.08-16.793,778,429,379
3ST天宝1.44-2.70%-0.04115,2501,6701.500.71-1.721,103,731,420
4得利斯7.45-2.36%-0.1877,3725,8131.541.02400.543,739,900,000
5新希望19.55-2.10%-0.42232,59145,9160.550.9124.4482,114,986,794
6苏垦农发7.03-2.09%-0.15208,50814,7285.091.2017.582,877,404,125
7唐人神8.52-2.07%-0.18174,00914,9712.240.9752.216,620,450,707
8天康生物12.01-2.04%-0.25307,11237,5722.880.8932.4612,799,171,227
9天邦股份11.05-2.04%-0.23269,98830,1192.330.60-18.9212,813,890,483
10禾丰牧业12.02-1.96%-0.2480,6799,7700.971.1112.399,990,741,157
11龙大肉食6.97-1.55%-0.1191,4586,4000.931.0326.816,842,446,770
12佩蒂股份28.92-1.53%-0.4512,6883,6922.660.5455.621,380,039,264
13金健米业4.08-1.45%-0.0672,6192,9861.130.67182.962,618,475,529
14中粮糖业8.90-1.44%-0.13127,68211,3670.620.7065.5418,261,697,780
15冠农股份5.53-1.43%-0.0848,2532,6840.610.6835.864,340,176,304
16*ST南糖6.72-1.32%-0.0928,2151,8950.870.75-1.742,177,823,897
17天马科技8.42-1.17%-0.1035,9033,0421.061.0236.612,850,226,852
18傲农生物15.38-1.16%-0.1842,6266,5972.320.77170.892,829,811,479
19康达尔23.13-1.15%-0.2712,6812,9630.320.7413.959,309,633,738
20广弘控股6.95-1.14%-0.0846,9963,2660.820.4519.313,960,696,420
21正邦科技15.07-1.05%-0.16371,62156,1461.580.74188.3835,514,448,866
22宏辉果蔬14.29-0.97%-0.1427,2473,9121.210.5843.303,220,415,835
23华资实业5.11-0.97%-0.0533,7971,7350.700.71762.692,478,002,520
24通威股份13.99-0.92%-0.13442,61062,5971.141.0620.8754,317,498,398
25绝味食品44.19-0.83%-0.3738,99217,3451.480.7630.9011,657,943,090
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020