网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:7.11

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通威股份33.78-9.29%-3.462,339,515826,2475.461.7937.39144,843,765,006
2煌上煌20.70-8.89%-2.02115,82024,9832.282.8244.1410,535,391,229
3金龙鱼78.95-7.79%-6.67345,176284,3289.681.1855.2128,164,491,469
4龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
5大北农9.30-6.63%-0.661,583,293152,0433.821.2722.1438,513,512,033
6海大集团71.30-6.00%-4.55141,859105,1690.861.2148.18117,575,244,429
7苏垦农发11.30-5.68%-0.68224,64026,1051.631.2621.3215,571,400,000
8华康股份82.83-5.66%-4.9736,04730,74012.370.7426.812,413,666,200
9金健米业9.84-5.57%-0.58457,31946,0387.131.39-2,400.006,315,146,865
10安井食品195.39-5.43%-11.2130,12161,3781.261.0687.6246,678,887,688
11绝味食品71.80-5.34%-4.0575,77855,6331.251.3261.3743,699,683,901
12中宠股份43.92-5.02%-2.3229,11213,2531.631.3459.357,848,583,934
13洽洽食品49.80-4.30%-2.2460,22430,5741.190.6134.3425,248,600,000
14新希望21.59-4.00%-0.90490,618108,5761.131.1912.7093,410,612,274
15冠农股份6.37-3.78%-0.25292,89319,2873.771.1319.884,952,432,991
16京粮控股8.10-3.69%-0.31206,23016,8354.541.3635.223,682,569,955
17双汇发展43.55-3.44%-1.55156,47469,4771.161.5322.4758,530,444,843
18ST昌鱼2.39-3.24%-0.0831,7477720.621.65-51.291,216,120,999
19京粮B3.07-2.85%-0.096,5332020.141.0713.351,395,739,477
20天邦股份16.11-2.66%-0.44391,54464,3002.980.856.5021,163,852,296
21禾丰牧业12.29-2.61%-0.3358,2277,2610.640.957.9311,113,934,320
22金字火腿4.82-2.43%-0.12106,5655,2171.091.4054.164,715,470,010
23佩蒂股份30.03-2.31%-0.7120,1536,1601.190.7646.205,073,292,224
24天康生物11.81-2.24%-0.27244,13429,1692.270.747.0712,697,519,811
25佳沃股份11.02-2.22%-0.2518,9212,1051.410.75-2.911,476,680,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021