唐人神(002567) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 242.84 | -6.11% | -15.80 | 29,534 | 73,176 | 1.25 | 1.24 | 108.90 | 57,154,351,533 |
| 2 | 华康股份 | 110.89 | -7.41% | -8.87 | 129,512 | 151,006 | 44.44 | 5.24 | 35.89 | 3,231,334,600 |
| 3 | 金龙鱼 | 93.60 | -5.91% | -5.88 | 431,190 | 411,468 | 12.09 | 1.23 | 65.45 | 33,390,708,062 |
| 4 | 绝味食品 | 89.37 | -5.33% | -5.03 | 73,155 | 64,884 | 1.20 | 1.96 | 76.38 | 54,393,325,212 |
| 5 | 甘源食品 | 83.20 | -1.34% | -1.13 | 13,520 | 11,178 | 5.80 | 0.83 | 32.25 | 1,938,892,800 |
| 6 | 海大集团 | 76.70 | -1.41% | -1.10 | 98,535 | 75,897 | 0.60 | 0.85 | 51.82 | 126,479,961,399 |
| 7 | 洽洽食品 | 55.00 | -3.13% | -1.78 | 76,796 | 42,614 | 1.51 | 0.88 | 37.92 | 27,885,000,000 |
| 8 | 中宠股份 | 50.79 | -4.13% | -2.19 | 29,729 | 15,273 | 1.66 | 0.82 | 68.64 | 9,076,265,438 |
| 9 | 双汇发展 | 47.90 | 1.23% | 0.58 | 142,842 | 68,228 | 1.06 | 0.57 | 24.71 | 64,376,769,414 |
| 10 | 通威股份 | 47.23 | -5.92% | -2.97 | 1,107,669 | 531,231 | 2.58 | 1.04 | 52.28 | 202,515,423,955 |
| 11 | 祖名股份 | 39.50 | 1.10% | 0.43 | 22,961 | 9,008 | 7.36 | 0.68 | 41.15 | 1,232,400,000 |
| 12 | 佩蒂股份 | 32.03 | -3.70% | -1.23 | 36,614 | 11,949 | 2.17 | 0.85 | 49.28 | 5,411,173,824 |
| 13 | 京基智农 | 26.38 | -2.66% | -0.72 | 18,836 | 5,024 | 0.47 | 0.46 | 11.08 | 10,617,731,864 |
| 14 | 新希望 | 25.47 | -1.70% | -0.44 | 695,267 | 179,484 | 1.61 | 0.69 | 14.98 | 110,193,231,315 |
| 15 | 煌上煌 | 22.49 | -1.36% | -0.31 | 53,273 | 11,966 | 1.05 | 0.87 | 47.95 | 11,446,422,644 |
| 16 | 天邦股份 | 18.83 | -1.57% | -0.30 | 748,404 | 143,120 | 5.70 | 0.89 | 7.59 | 24,737,140,828 |
| 17 | 正邦科技 | 17.67 | 1.09% | 0.19 | 784,184 | 138,361 | 3.25 | 0.82 | 6.25 | 42,594,705,903 |
| 18 | 晨光生物 | 15.84 | -2.04% | -0.33 | 47,641 | 7,606 | 0.85 | 0.56 | 31.13 | 8,857,757,589 |
| 19 | 傲农生物 | 15.33 | 0.86% | 0.13 | 170,480 | 25,934 | 2.73 | 0.68 | 18.47 | 9,577,569,620 |
| 20 | 华文食品 | 14.81 | -0.74% | -0.11 | 86,666 | 12,738 | 21.66 | 0.54 | 45.03 | 592,548,100 |
| 21 | 道道全 | 14.30 | 2.14% | 0.30 | 37,976 | 5,420 | 1.31 | 0.60 | 42.06 | 4,132,700,000 |
| 22 | 惠发食品 | 13.55 | -1.09% | -0.15 | 18,301 | 2,486 | 1.09 | 0.74 | 37.64 | 2,276,400,000 |
| 23 | 天康生物 | 12.81 | 0.23% | 0.03 | 479,249 | 61,494 | 4.46 | 0.69 | 7.67 | 13,772,669,668 |
| 24 | 禾丰牧业 | 12.38 | 0.41% | 0.05 | 67,967 | 8,436 | 0.75 | 0.56 | 7.99 | 11,195,321,960 |
| 25 | 苏垦农发 | 12.00 | -0.17% | -0.02 | 153,801 | 18,518 | 1.12 | 0.56 | 22.64 | 16,536,000,000 |
