唐人神(002567) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 115.96 | -1.31% | -1.54 | 15,950 | 18,485 | 0.69 | 0.89 | 66.26 | 26,678,528,618 |
| 2 | 绝味食品 | 69.25 | -0.42% | -0.29 | 37,406 | 26,056 | 0.61 | 0.93 | 66.59 | 42,147,675,629 |
| 3 | 洽洽食品 | 52.83 | -3.47% | -1.90 | 102,763 | 54,145 | 2.03 | 1.83 | 41.86 | 26,784,810,000 |
| 4 | 海大集团 | 47.36 | -0.73% | -0.35 | 75,767 | 35,982 | 0.48 | 1.04 | 40.14 | 74,248,026,546 |
| 5 | 双汇发展 | 46.16 | -1.81% | -0.85 | 147,389 | 67,749 | 1.67 | 1.07 | 27.28 | 40,738,730,768 |
| 6 | 中宠股份 | 39.04 | -3.82% | -1.55 | 65,956 | 25,576 | 6.60 | 1.72 | 88.99 | 3,900,621,830 |
| 7 | 佩蒂股份 | 37.35 | -3.36% | -1.30 | 30,336 | 11,349 | 6.36 | 1.27 | 100.95 | 1,782,312,120 |
| 8 | 新希望 | 30.33 | -0.39% | -0.12 | 446,819 | 134,445 | 1.06 | 0.95 | 20.92 | 127,762,547,223 |
| 9 | 煌上煌 | 24.57 | -1.64% | -0.41 | 39,460 | 9,666 | 0.78 | 0.74 | 56.88 | 12,505,051,328 |
| 10 | 京基智农 | 24.44 | 0.04% | 0.01 | 11,509 | 2,801 | 0.29 | 1.05 | 9.40 | 9,836,897,906 |
| 11 | 傲农生物 | 23.82 | 1.32% | 0.31 | 82,998 | 19,575 | 4.51 | 0.89 | 62.68 | 4,382,711,926 |
| 12 | 通威股份 | 19.01 | -0.16% | -0.03 | 677,988 | 129,186 | 1.58 | 0.66 | 29.66 | 81,512,136,553 |
| 13 | 正邦科技 | 18.78 | 2.90% | 0.53 | 837,464 | 155,889 | 3.55 | 1.22 | 15.32 | 44,312,122,739 |
| 14 | 天康生物 | 16.87 | -0.59% | -0.10 | 377,869 | 63,706 | 3.52 | 0.96 | 19.17 | 18,114,572,863 |
| 15 | 禾丰牧业 | 15.47 | 0.45% | 0.07 | 130,333 | 20,007 | 1.44 | 1.13 | 10.31 | 13,989,630,914 |
| 16 | 道道全 | 14.96 | -0.27% | -0.04 | 44,687 | 6,678 | 1.55 | 1.21 | 33.24 | 4,323,440,000 |
| 17 | 惠发食品 | 14.30 | -1.31% | -0.19 | 48,418 | 6,901 | 2.88 | 1.08 | 143.00 | 2,402,400,000 |
| 18 | 天邦股份 | 13.81 | 5.34% | 0.70 | 818,170 | 111,006 | 7.06 | 1.24 | 17.48 | 16,014,464,033 |
| 19 | 佳沃股份 | 12.53 | 10.01% | 1.14 | 43,255 | 5,260 | 3.23 | 3.61 | -10.11 | 1,679,020,000 |
| 20 | 华统股份 | 12.29 | -1.29% | -0.16 | 102,324 | 12,620 | 2.35 | 1.01 | 26.15 | 5,342,709,783 |
| 21 | 好想你 | 12.13 | -0.16% | -0.02 | 176,979 | 21,402 | 3.71 | 1.31 | 67.39 | 5,785,589,696 |
| 22 | 宏辉果蔬 | 12.12 | 0.33% | 0.04 | 88,557 | 10,718 | 2.71 | 0.84 | 35.65 | 3,960,503,001 |
| 23 | 哈高科 | 11.72 | 7.33% | 0.80 | 909,259 | 104,030 | 25.17 | 2.65 | 461.42 | 4,234,008,982 |
| 24 | 晨光生物 | 11.07 | -3.82% | -0.44 | 209,087 | 23,257 | 4.08 | 2.35 | 27.18 | 5,666,373,601 |
| 25 | 天马科技 | 10.32 | 1.67% | 0.17 | 70,736 | 7,231 | 2.09 | 1.41 | 57.33 | 3,493,389,681 |
