网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:7.11

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品242.84-6.11%-15.8029,53473,1761.251.24108.9057,154,351,533
2华康股份110.89-7.41%-8.87129,512151,00644.445.2435.893,231,334,600
3金龙鱼93.60-5.91%-5.88431,190411,46812.091.2365.4533,390,708,062
4绝味食品89.37-5.33%-5.0373,15564,8841.201.9676.3854,393,325,212
5甘源食品83.20-1.34%-1.1313,52011,1785.800.8332.251,938,892,800
6海大集团76.70-1.41%-1.1098,53575,8970.600.8551.82126,479,961,399
7洽洽食品55.00-3.13%-1.7876,79642,6141.510.8837.9227,885,000,000
8中宠股份50.79-4.13%-2.1929,72915,2731.660.8268.649,076,265,438
9双汇发展47.901.23%0.58142,84268,2281.060.5724.7164,376,769,414
10通威股份47.23-5.92%-2.971,107,669531,2312.581.0452.28202,515,423,955
11祖名股份39.501.10%0.4322,9619,0087.360.6841.151,232,400,000
12佩蒂股份32.03-3.70%-1.2336,61411,9492.170.8549.285,411,173,824
13京基智农26.38-2.66%-0.7218,8365,0240.470.4611.0810,617,731,864
14新希望25.47-1.70%-0.44695,267179,4841.610.6914.98110,193,231,315
15煌上煌22.49-1.36%-0.3153,27311,9661.050.8747.9511,446,422,644
16天邦股份18.83-1.57%-0.30748,404143,1205.700.897.5924,737,140,828
17正邦科技17.671.09%0.19784,184138,3613.250.826.2542,594,705,903
18晨光生物15.84-2.04%-0.3347,6417,6060.850.5631.138,857,757,589
19傲农生物15.330.86%0.13170,48025,9342.730.6818.479,577,569,620
20华文食品14.81-0.74%-0.1186,66612,73821.660.5445.03592,548,100
21道道全14.302.14%0.3037,9765,4201.310.6042.064,132,700,000
22惠发食品13.55-1.09%-0.1518,3012,4861.090.7437.642,276,400,000
23天康生物12.810.23%0.03479,24961,4944.460.697.6713,772,669,668
24禾丰牧业12.380.41%0.0567,9678,4360.750.567.9911,195,321,960
25苏垦农发12.00-0.17%-0.02153,80118,5181.120.5622.6416,536,000,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021