网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.49 52周最低:5.99

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品115.96-1.31%-1.5415,95018,4850.690.8966.2626,678,528,618
2绝味食品69.25-0.42%-0.2937,40626,0560.610.9366.5942,147,675,629
3洽洽食品52.83-3.47%-1.90102,76354,1452.031.8341.8626,784,810,000
4海大集团47.36-0.73%-0.3575,76735,9820.481.0440.1474,248,026,546
5双汇发展46.16-1.81%-0.85147,38967,7491.671.0727.2840,738,730,768
6中宠股份39.04-3.82%-1.5565,95625,5766.601.7288.993,900,621,830
7佩蒂股份37.35-3.36%-1.3030,33611,3496.361.27100.951,782,312,120
8新希望30.33-0.39%-0.12446,819134,4451.060.9520.92127,762,547,223
9煌上煌24.57-1.64%-0.4139,4609,6660.780.7456.8812,505,051,328
10京基智农24.440.04%0.0111,5092,8010.291.059.409,836,897,906
11傲农生物23.821.32%0.3182,99819,5754.510.8962.684,382,711,926
12通威股份19.01-0.16%-0.03677,988129,1861.580.6629.6681,512,136,553
13正邦科技18.782.90%0.53837,464155,8893.551.2215.3244,312,122,739
14天康生物16.87-0.59%-0.10377,86963,7063.520.9619.1718,114,572,863
15禾丰牧业15.470.45%0.07130,33320,0071.441.1310.3113,989,630,914
16道道全14.96-0.27%-0.0444,6876,6781.551.2133.244,323,440,000
17惠发食品14.30-1.31%-0.1948,4186,9012.881.08143.002,402,400,000
18天邦股份13.815.34%0.70818,170111,0067.061.2417.4816,014,464,033
19佳沃股份12.5310.01%1.1443,2555,2603.233.61-10.111,679,020,000
20华统股份12.29-1.29%-0.16102,32412,6202.351.0126.155,342,709,783
21好想你12.13-0.16%-0.02176,97921,4023.711.3167.395,785,589,696
22宏辉果蔬12.120.33%0.0488,55710,7182.710.8435.653,960,503,001
23哈高科11.727.33%0.80909,259104,03025.172.65461.424,234,008,982
24晨光生物11.07-3.82%-0.44209,08723,2574.082.3527.185,666,373,601
25天马科技10.321.67%0.1770,7367,2312.091.4157.333,493,389,681
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020