网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:5.99

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食11.000.09%0.01138,16815,3251.410.8426.8310,798,696,480
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3金龙鱼47.90-1.54%-0.75743,955359,29720.850.3443.1517,087,766,199
4金新农8.74-1.47%-0.1354,0714,7450.990.4213.954,771,215,678
5金字火腿6.281.13%0.07169,33210,6891.731.4589.716,143,807,398
6金健米业11.41-2.14%-0.25158,84718,3492.480.61-294.837,322,746,517
7道道全16.70-2.74%-0.4730,5395,1821.060.9640.734,826,300,000
8通威股份27.890.76%0.21752,200210,0111.750.8450.51119,588,295,027
9西王食品5.64-0.18%-0.0158,6053,3330.540.48-6.886,087,974,456
10苏垦农发13.84-4.49%-0.65179,67025,3711.300.6727.6819,071,520,000
11绝味食品79.150.64%0.5029,22223,4470.481.0369.4248,173,119,509
12禾丰牧业13.45-1.25%-0.1723,8833,2300.260.378.4612,162,930,562
13甘源食品104.00-9.17%-10.5040,60942,85217.434.0043.332,423,616,000
14煌上煌22.00-1.43%-0.3247,76310,6190.941.4747.5211,197,034,156
15湘财股份14.16-3.74%-0.55153,30422,1614.240.56118.305,115,492,080
16海欣食品8.46-4.19%-0.37148,89412,7873.101.0095.924,067,229,600
17海大集团56.05-5.40%-3.2088,74750,9550.560.9342.1489,064,970,580
18洽洽食品60.38-2.63%-1.6332,88520,0090.650.4245.0230,612,660,000
19正邦科技16.64-3.20%-0.55365,88561,8601.530.659.4239,774,264,225
20正虹科技5.38-1.10%-0.0641,2352,2371.550.99227.001,434,494,019
21朗源股份5.75-2.71%-0.16162,9829,5473.460.65139.232,707,100,000
22晨光生物16.13-2.30%-0.3851,1348,3311.000.6734.558,256,423,323
23新希望26.70-3.19%-0.88303,61381,9940.700.7816.69115,483,528,673
24惠发食品20.45-3.13%-0.6632,1026,6221.910.5470.523,435,600,000
25得利斯6.67-0.45%-0.0320,0861,3420.400.68217.263,348,340,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020