网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.99

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食7.491.77%0.13144,50310,8141.470.8127.747,352,930,603
2金新农8.900.23%0.0260,9445,4201.410.6616.793,852,266,041
3金字火腿6.41-0.31%-0.02298,16119,2363.050.59106.836,270,988,125
4金健米业10.01-1.38%-0.14570,60957,5158.890.83-159.906,424,250,012
5道道全15.992.11%0.3374,89511,7372.590.8635.534,621,110,000
6通威股份13.704.66%0.61934,223127,1832.181.6421.3858,743,622,871
7西王食品6.244.70%0.28538,37033,0904.991.11-8.326,735,631,313
8苏垦农发9.190.11%0.01140,85312,9721.020.6522.4112,663,820,000
9绝味食品69.154.87%3.2131,61921,4950.520.9966.4942,086,812,559
10禾丰牧业14.200.28%0.0448,3746,8720.530.659.4712,841,160,891
11煌上煌25.633.35%0.8356,62014,4701.121.5059.3312,950,891,695
12海欣食品6.30-1.25%-0.08251,83616,0135.240.67195.053,028,788,000
13海大集团48.401.94%0.9277,58436,7230.491.5541.0275,878,473,075
14洽洽食品58.511.74%1.0063,68437,4901.261.4646.3629,664,570,000
15正邦科技15.490.78%0.12343,33453,0191.460.8812.6436,549,242,876
16正虹科技5.21-0.38%-0.0277,1304,0152.891.47117.081,389,166,141
17朗源股份6.75-0.15%-0.0170,7404,7751.501.0911,250.003,177,900,000
18晨光生物11.026.06%0.63127,21613,7002.491.3127.065,640,780,225
19新希望28.020.29%0.08382,909106,4520.911.3219.32118,031,868,552
20惠发食品14.45-1.90%-0.2866,8609,79711.100.54144.50870,671,268
21得利斯6.70-0.45%-0.0334,4762,3210.690.62257.693,363,400,000
22广弘控股6.730.90%0.0644,4192,9790.780.9615.303,835,321,857
23宏辉果蔬13.40-1.47%-0.20206,32627,7846.310.8739.414,378,773,945
24安井食品116.753.19%3.619,12210,5550.400.7366.7126,860,281,271
25好想你10.650.66%0.07234,81025,3014.920.7459.175,079,680,978
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020