网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.68

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大北农5.85-10.00%-0.652,448,771148,9945.911.1173.1324,226,241,440
2正邦科技13.84-6.42%-0.95785,571110,5073.331.48173.0032,615,791,129
3新希望18.14-5.22%-1.00396,77773,2070.941.3922.6876,192,627,133
4通威股份13.54-3.56%-0.50414,76657,3201.071.0420.2052,570,330,830
5天康生物10.98-6.31%-0.74444,68749,7604.171.3929.6811,701,490,431
6双汇发展29.26-4.22%-1.29149,01043,8671.691.1218.6325,823,554,209
7天邦股份9.96-6.39%-0.68426,87443,2493.681.34-17.0611,549,895,856
8海大集团34.05-4.68%-1.6798,05233,9990.631.2434.7452,970,098,854
9绝味食品38.18-6.42%-2.6285,86133,5493.251.2526.7010,072,420,620
10唐人神7.40-9.76%-0.80394,58029,9335.081.8945.345,750,156,717
11哈高科9.55-5.63%-0.57254,08724,7807.031.09170.843,450,067,046
12洽洽食品35.90-4.85%-1.8344,10316,1420.871.1834.2918,201,300,000
13金字火腿5.10-5.56%-0.30288,67314,9902.950.85182.144,989,397,728
14中粮糖业8.22-3.41%-0.29164,55313,6380.801.2160.5316,866,421,994
15煌上煌15.91-6.74%-1.1579,31412,8911.571.1537.888,039,355,711
16惠发食品12.40-4.54%-0.5989,00911,16414.770.93-137.78747,150,431
17苏垦农发6.74-3.16%-0.22148,23310,1093.621.0816.852,758,706,089
18中宠股份24.15-4.39%-1.1138,3379,4464.190.9158.902,211,280,912
19安井食品53.85-4.86%-2.7516,7689,2171.230.6738.197,370,775,239
20傲农生物13.81-5.80%-0.8557,9238,1763.151.27153.442,540,942,557
21禾丰牧业11.27-5.13%-0.6170,7578,1060.851.0511.629,367,358,806
22广弘控股6.80-3.68%-0.26111,7487,6261.961.4518.893,875,213,764
23龙大肉食6.51-4.82%-0.33114,2367,5851.161.3525.046,390,864,917
24好想你8.95-3.56%-0.3380,4587,2701.690.7529.974,268,839,883
25朗源股份6.62-3.64%-0.2580,6305,4531.710.9590.443,116,696,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020