网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.31 52周最低:5.99

唐人神(002567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正邦科技25.500.00%0.001,698,806437,2977.191.4720.8060,229,989,435
2大北农11.22-3.19%-0.372,076,058234,5375.010.8246.7546,464,688,711
3通威股份24.93-5.28%-1.39879,941220,1862.051.1738.90106,896,242,202
4新希望36.42-2.28%-0.85531,967194,4721.260.8725.12153,416,154,628
5天邦股份18.48-2.89%-0.55734,133135,7356.330.8923.3921,429,927,251
6金健米业12.70-3.13%-0.41954,448121,76114.870.80-202.888,150,646,869
7中粮糖业9.21-2.33%-0.22986,37590,3874.671.8338.7019,443,219,580
8天康生物17.56-3.25%-0.59466,70681,9004.351.0019.9518,855,477,147
9哈高科15.611.43%0.22517,81278,69414.330.54614.575,639,324,250
10苏垦农发14.43-1.23%-0.18539,73377,5433.920.8135.2019,884,540,000
11唐人神11.99-2.36%-0.29597,15871,6687.450.8717.039,614,599,471
12保龄宝17.69-3.44%-0.63370,63265,98410.040.66160.826,532,138,640
13双汇发展53.73-1.95%-1.07111,40060,3501.260.9831.7647,419,670,801
14洽洽食品63.48-0.03%-0.0294,65459,4451.870.9450.3032,184,360,000
15好想你13.49-5.40%-0.77423,38157,6528.211.452.926,956,579,318
16金新农11.61-3.89%-0.47443,48651,8218.120.6821.916,337,392,676
17西王食品7.21-1.90%-0.14692,61450,2476.421.50-9.617,782,676,565
18海大集团67.58-1.11%-0.7661,65741,5530.390.8750.81105,947,669,636
19金字火腿7.53-3.21%-0.25513,04338,6955.240.65125.507,366,698,998
20龙大肉食11.44-3.38%-0.40297,64034,6163.030.9042.3711,230,644,339
21禾丰牧业16.89-1.92%-0.33199,50933,5292.211.2611.2615,273,747,003
22傲农生物24.32-1.50%-0.37120,75729,3336.560.8664.004,474,708,398
23宏辉果蔬13.97-2.65%-0.38193,42127,3125.920.8941.094,565,035,225
24京粮控股8.87-3.06%-0.28268,55323,9406.610.6546.683,602,353,639
25东方集团5.17-0.19%-0.01467,98923,8801.260.7329.6619,204,358,561
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020