唐人神(002567) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安井食品 | 52.70 | -1.86% | -1.00 | 16,582 | 8,757 | 1.21 | 0.84 | 39.04 | 7,213,367,782 |
| 2 | 绝味食品 | 45.20 | 1.01% | 0.45 | 51,255 | 23,400 | 2.16 | 1.08 | 30.53 | 10,723,157,419 |
| 3 | 洽洽食品 | 31.89 | 10.00% | 2.90 | 42,360 | 13,420 | 0.84 | 0.87 | 30.46 | 16,168,230,000 |
| 4 | 海大集团 | 30.70 | -1.51% | -0.47 | 45,475 | 14,020 | 0.29 | 0.73 | 32.32 | 47,758,650,068 |
| 5 | 佩蒂股份 | 27.20 | -4.90% | -1.40 | 18,804 | 5,235 | 3.94 | 0.92 | 34.83 | 1,297,962,240 |
| 6 | 双汇发展 | 26.08 | 0.08% | 0.02 | 181,405 | 47,276 | 2.06 | 1.26 | 17.52 | 23,017,029,862 |
| 7 | 康达尔 | 22.91 | -0.78% | -0.18 | 9,396 | 2,177 | 0.24 | 0.55 | 17.31 | 8,952,510,253 |
| 8 | 中宠股份 | 19.80 | -3.23% | -0.66 | 10,107 | 2,042 | 1.10 | 0.54 | 50.77 | 1,812,834,500 |
| 9 | 傲农生物 | 19.21 | 0.16% | 0.03 | 48,558 | 9,388 | 2.64 | 0.96 | 240.13 | 3,534,504,454 |
| 10 | 新希望 | 18.06 | -1.04% | -0.19 | 289,396 | 53,078 | 0.69 | 0.94 | 31.14 | 75,856,606,727 |
| 11 | 华统股份 | 16.69 | 1.15% | 0.19 | 23,667 | 3,953 | 1.61 | 2.04 | 29.28 | 2,449,025,142 |
| 12 | 佳沃股份 | 16.50 | 0.00% | 0.00 | 8,376 | 1,383 | 0.85 | 0.56 | -190.09 | 1,623,617,837 |
| 13 | 煌上煌 | 16.17 | 7.80% | 1.17 | 201,085 | 32,112 | 3.98 | 3.30 | 42.22 | 8,170,734,246 |
| 14 | 正邦科技 | 15.01 | -0.20% | -0.03 | 980,488 | 147,451 | 4.20 | 1.41 | 300.20 | 35,024,939,834 |
| 15 | 宏辉果蔬 | 14.75 | -2.90% | -0.44 | 35,854 | 5,355 | 4.02 | 1.25 | 40.97 | 1,316,945,844 |
| 16 | 天邦股份 | 13.18 | 4.85% | 0.61 | 852,224 | 110,886 | 7.35 | 2.06 | -22.57 | 15,283,898,332 |
| 17 | 道道全 | 13.07 | -1.13% | -0.15 | 12,010 | 1,582 | 0.84 | 0.79 | 18.41 | 1,870,647,919 |
| 18 | 禾丰牧业 | 12.32 | -1.52% | -0.19 | 43,408 | 5,394 | 0.52 | 0.86 | 14.16 | 10,240,094,098 |
| 19 | 通威股份 | 12.10 | -2.58% | -0.32 | 273,467 | 33,329 | 0.70 | 0.62 | 18.42 | 46,979,277,459 |
| 20 | 金新农 | 10.53 | 0.96% | 0.10 | 45,864 | 4,834 | 1.06 | 1.13 | -17.23 | 4,557,481,518 |
| 21 | 惠发食品 | 10.18 | 0.59% | 0.06 | 12,010 | 1,230 | 1.99 | 1.08 | -127.25 | 613,386,402 |
| 22 | 天康生物 | 10.09 | 0.60% | 0.06 | 280,788 | 28,474 | 2.77 | 1.18 | 33.63 | 10,215,197,083 |
| 23 | 唐人神 | 9.16 | -0.87% | -0.08 | 174,373 | 16,108 | 2.24 | 0.72 | 70.57 | 7,117,761,558 |
| 24 | 好想你 | 8.80 | 4.89% | 0.41 | 224,931 | 19,784 | 4.72 | 3.83 | 29.35 | 4,197,295,080 |
| 25 | 中粮糖业 | 8.64 | 0.23% | 0.02 | 58,812 | 5,089 | 0.29 | 0.60 | 61.71 | 17,728,209,979 |
