网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百润股份 (002568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.76 52周最低:7.75

百润股份(002568) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,157.421.08%12.4237,627434,6140.300.9836.921,453,948,457,676
2五粮液136.841.42%1.92257,905352,3700.680.8934.04519,440,085,965
3古井贡酒118.63-0.19%-0.2318,44021,9610.480.8229.0845,506,468,000
4洋河股份108.432.15%2.28111,462120,0840.891.5518.80136,351,592,440
5泸州老窖89.000.34%0.30145,086128,6670.990.9230.54129,992,137,090
6山西汾酒77.870.40%0.3154,90842,7890.631.0039.3067,423,604,473
7古井贡B65.90-1.54%-1.033,2872,1760.091.8116.1525,279,240,000
8口子窖60.66-0.72%-0.4430,18418,3090.500.6821.5136,396,000,000
9顺鑫农业53.65-0.87%-0.4777,05841,2611.040.7540.2139,795,798,960
10青岛啤酒50.040.50%0.2564,51932,2530.930.7938.6134,823,517,395
11水井坊47.550.63%0.3039,23118,6940.801.0035.6523,218,831,330
12重庆啤酒43.91-0.99%-0.4425,53711,3590.531.1849.3421,251,175,304
13酒鬼酒38.57-0.05%-0.02286,088110,9418.801.1247.4612,532,510,759
14今世缘33.413.85%1.24157,12551,8581.251.4830.6741,912,845,000
15香飘飘32.17-0.53%-0.1710,9273,5252.360.5232.491,489,398,939
16张裕A30.442.63%0.7829,1278,8090.642.0220.7113,803,346,752
17舍得酒业29.26-1.38%-0.41132,69739,0464.031.0826.959,641,725,940
18养元饮品28.97-0.72%-0.2129,5938,6000.460.889.5918,524,731,065
19迎驾贡酒22.373.09%0.67198,33443,9272.481.3821.3017,896,000,000
20百润股份21.004.90%0.9866,88413,8561.301.4960.0010,789,855,650
21伊力特16.490.00%0.0095,81115,8462.171.0617.557,272,090,000
22张裕B15.76-0.32%-0.052,7644390.061.5410.727,146,542,208
23金徽酒15.74-0.38%-0.0639,3616,2321.081.2124.225,729,360,000
24威龙股份14.520.21%0.038,7961,2790.421.0280.673,061,104,614
25老白干酒12.881.90%0.24330,00542,2544.001.6624.3010,621,983,411
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019