网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业113.130.46%0.5225,70128,9660.100.8960.18305,492,783,434
2仙乐健康59.87-1.24%-0.7512,1667,2776.080.6517.661,197,400,000
3西麦食品54.26-0.99%-0.5414,6367,9627.320.8523.801,085,200,000
4日辰股份53.31-1.82%-0.9920,19910,9318.191.1656.711,314,624,600
5天味食品47.400.00%0.0016,5657,8944.010.7261.001,958,568,000
6中炬高新46.232.08%0.9436,23316,7430.450.8655.1936,828,537,479
7桃李面包43.622.83%1.2018,4248,0080.281.1738.2628,740,188,568
8圣达生物40.08-1.69%-0.697,1162,8551.950.46117.881,463,383,325
9盐津铺子38.403.50%1.3021,5368,2505.971.8745.181,385,031,859
10新诺威33.93-0.91%-0.316,3292,1581.270.4822.381,696,500,000
11广州酒家31.721.15%0.3611,1193,5190.891.2531.173,981,089,145
12安琪酵母30.90-0.64%-0.2052,81616,3510.641.0830.0125,464,101,139
13伊利股份29.200.03%0.01338,37598,3440.560.8925.17176,916,716,530
14蔚蓝生物26.180.35%0.0914,0143,6523.620.8544.371,012,302,060
15涪陵榨菜24.820.24%0.06113,77528,2071.440.5129.5519,591,846,722
16千禾味业23.900.63%0.1544,32110,5130.960.7647.7310,985,430,464
17燕塘乳业23.41-2.46%-0.5927,0356,3601.720.7641.803,683,563,500
18金达威18.770.11%0.0259,92711,2130.971.0020.6311,571,365,770
19元祖股份16.910.18%0.0321,3403,5901.760.7314.962,049,644,190
20汤臣倍健15.690.26%0.0454,9888,6030.380.3820.3822,965,200,077
21恒顺醋业15.130.46%0.07170,85425,6502.180.9135.1911,855,253,722
22有友食品13.982.64%0.3646,6656,5115.871.3519.691,111,410,000
23天润乳业13.83-0.50%-0.0715,3792,1250.740.4822.312,864,392,401
24妙可蓝多13.45-0.44%-0.0625,9083,5320.641.02189.445,460,781,305
25新乳业12.300.00%0.0012,9121,5891.510.7641.001,050,064,124
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019