网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业104.02-0.81%-0.8525,82526,8520.101.3855.33280,892,418,747
2圣达生物61.419.90%5.5356,00533,80215.341.53180.622,242,174,900
3仙乐健康53.88-0.72%-0.394,8612,6122.430.9515.891,077,600,000
4西麦食品47.75-1.32%-0.646,7953,2333.401.1120.94955,000,000
5盐津铺子43.48-0.53%-0.2314,8426,4981.200.8151.155,391,520,000
6日辰股份43.000.87%0.376,8662,8992.781.4345.741,060,380,000
7桃李面包41.341.10%0.4518,0797,4200.271.0036.2627,237,950,376
8天味食品40.09-1.74%-0.718,0113,2111.940.6551.601,656,518,800
9中炬高新38.39-1.87%-0.7356,86521,8700.711.1045.8330,582,901,878
10新诺威37.371.66%0.6124,4659,1804.891.7224.651,868,500,000
11嘉必优37.08-3.96%-1.5326,6379,87510.411.2034.33948,565,023
12伊利股份29.97-2.41%-0.74458,779137,5160.781.6225.84177,201,570,910
13安琪酵母29.121.78%0.5189,71225,9941.091.5228.2923,997,237,060
14广州酒家28.900.52%0.1521,4606,0991.711.5028.403,627,158,774
15涪陵榨菜27.652.22%0.60123,23533,9711.561.7632.9221,825,727,714
16蔚蓝生物24.48-0.77%-0.1913,7833,3671.850.9541.491,820,724,480
17千禾味业23.04-0.60%-0.1445,19410,4450.981.3146.0210,633,756,677
18金达威22.60-0.70%-0.1646,76110,6060.761.1624.8413,932,491,550
19燕塘乳业20.40-0.78%-0.1611,2562,2900.720.9336.433,209,940,000
20恒顺醋业17.952.45%0.43117,40120,7731.501.2841.7414,064,891,230
21妙可蓝多17.86-4.65%-0.8733,1855,9880.821.56251.557,260,885,574
22汤臣倍健17.55-1.46%-0.26131,98423,1930.901.2922.7925,687,652,094
23三全食品16.904.90%0.7989,46414,9661.122.0099.4113,507,464,019
24元祖股份16.63-1.13%-0.1918,9803,1540.791.1014.723,991,200,000
25克明面业16.269.94%1.47152,30424,1804.632.4334.605,346,425,397
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020