网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.25

贝因美(002570) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业167.85-0.07%-0.1129,20049,0220.090.9184.77543,908,392,463
2盐津铺子130.93-1.11%-1.476,6088,6290.530.7067.4916,408,147,600
3立高食品120.007.91%8.8057,70166,15215.970.360.004,336,010,760
4仙乐健康87.850.41%0.363,6483,1981.001.0450.203,194,647,680
5妙可蓝多74.985.31%3.7887,68363,7312.142.00531.7730,689,992,194
6仲景食品73.610.44%0.3241,63530,46017.563.7744.341,745,311,503
7海融科技71.90-0.46%-0.3314,81510,7229.881.8242.181,078,500,000
8日辰股份65.09-1.83%-1.214,2752,7811.251.0870.752,226,079,562
9金丹科技61.450.85%0.5218,65011,3086.591.9852.971,739,035,000
10安琪酵母60.63-0.59%-0.3659,19635,8130.720.7533.0849,964,027,574
11科拓生物55.23-2.68%-1.527,3604,0833.571.8036.581,139,394,900
12中炬高新52.16-0.69%-0.36114,96459,7881.440.8846.6941,552,596,039
13桃李面包50.361.27%0.6328,97514,4010.430.7937.8234,252,490,073
14天味食品45.924.01%1.7747,56921,5793.801.6475.835,749,861,320
15熊猫乳品42.001.40%0.5869,39528,96122.681.8550.601,284,822,000
16嘉必优41.853.13%1.278,0823,3451.241.2538.392,736,990,000
17广州酒家40.96-0.70%-0.2929,71812,2040.740.8935.6916,547,683,697
18伊利股份39.67-0.83%-0.33356,027140,7310.600.9432.52235,252,505,241
19涪陵榨菜39.200.46%0.1876,56929,9780.970.8844.0430,942,803,847
20金达威37.693.26%1.1985,90831,9801.391.5124.0123,235,203,829
21巴比食品35.580.03%0.0125,6719,1644.141.4842.872,205,960,000
22千禾味业35.384.49%1.52116,00540,1131.751.56113.8423,426,461,474
23金禾实业33.02-0.24%-0.0856,55218,6141.010.6325.6018,521,122,064
24汤臣倍健29.110.31%0.09145,68942,0760.991.1830.3242,712,866,627
25西麦食品28.921.15%0.3324,1376,9803.462.0425.822,019,364,450
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021