网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业155.202.10%3.1912,27118,9380.042.4776.63504,083,345,436
2盐津铺子134.655.35%6.847,2979,7360.582.1986.4516,791,626,800
3仙乐健康98.232.01%1.942,4712,4060.791.5744.482,949,000,000
4科拓生物91.957.44%6.3737,39833,38317.798.4160.501,884,756,800
5金丹科技89.800.01%0.013,5963,2351.210.8765.982,539,359,000
6日辰股份76.142.34%1.742,0331,5410.812.5277.171,884,024,000
7中炬高新73.253.02%2.1517,49312,7630.222.7379.5958,337,741,717
8安琪酵母68.692.42%1.6217,53512,0010.211.8058.5056,614,360,784
9天味食品59.291.56%0.917,5144,4410.582.4981.447,442,764,740
10桃李面包58.231.61%0.925,0022,8960.071.5854.2538,425,749,039
11嘉必优51.251.99%1.002,3801,2040.791.4140.131,363,753,371
12金达威48.912.54%1.2181,63939,7791.301.6655.3430,022,669,845
13西麦食品48.450.69%0.333,0181,4540.421.4425.663,386,555,180
14广州酒家46.705.78%2.5525,58411,7500.623.0553.6518,822,182,213
15妙可蓝多44.940.51%0.2310,0294,5030.241.38634.8418,399,167,320
16涪陵榨菜40.814.48%1.7547,96619,3450.606.1252.5832,371,540,453
17伊利股份37.162.03%0.74130,87648,5300.222.2138.34219,420,921,418
18千禾味业34.725.05%1.6731,77710,7400.483.1381.3922,907,279,535
19圣达生物32.482.72%0.8625,6208,3663.855.1039.652,129,572,166
20三全食品30.778.31%2.3685,78625,6851.058.6457.0724,633,138,525
21燕塘乳业30.28-1.97%-0.615,2501,6040.331.5440.394,766,131,500
22蔚蓝生物29.130.14%0.045,3291,5490.701.2450.212,165,829,120
23汤臣倍健26.825.47%1.39147,73238,5390.944.00-120.8639,015,291,089
24克明面业23.751.37%0.3215,7273,7210.450.9930.737,919,103,861
25新乳业23.131.89%0.4329,2166,7241.801.54100.913,697,741,071
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020