网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业102.97-1.03%-1.0741,50842,6120.151.0259.87278,057,030,940
2桃李面包41.80-0.07%-0.038,6783,6020.130.9730.1327,541,033,520
3中炬高新38.650.26%0.1067,96126,3780.850.7648.9630,790,027,548
4天味食品36.74-7.97%-3.1867,57825,74816.350.6551.241,518,096,800
5西麦食品36.660.00%0.00000.000.0016.080
6新诺威35.89-3.99%-1.4920,7907,6144.161.3724.091,794,500,000
7伊利股份31.780.70%0.22301,76396,0360.500.5629.43192,548,399,018
8安琪酵母30.621.80%0.54112,73234,5411.371.2030.9125,233,358,475
9盐津铺子29.87-1.45%-0.448,7272,5982.420.9851.501,077,367,230
10广州酒家29.44-1.87%-0.5610,1093,0050.810.8330.863,694,932,675
11涪陵榨菜28.05-1.72%-0.4986,38224,5761.091.1231.5222,141,470,610
12圣达生物27.50-2.48%-0.704,8731,3671.330.87119.571,004,067,900
13蔚蓝生物27.25-7.72%-2.28103,28229,07226.710.8637.851,053,675,750
14元祖股份24.52-0.33%-0.0810,3192,5350.851.0722.292,972,044,680
15千禾味业20.601.78%0.36152,03231,4323.371.5137.189,280,110,480
16汤臣倍健18.07-0.39%-0.07141,61425,2210.970.8923.1726,448,767,712
17有友食品17.80-6.32%-1.20141,36825,84317.780.6122.531,415,100,000
18花园生物17.700.63%0.11141,34924,9682.950.6865.568,483,403,176
19燕塘乳业16.12-1.35%-0.226,1861,0090.390.6357.572,536,482,000
20恒顺醋业15.90-4.10%-0.68359,58958,9084.591.6041.5812,458,594,460
21新乳业14.42-4.69%-0.7165,9369,7397.720.8845.061,231,050,786
22天润乳业13.871.69%0.2357,9498,0432.802.5332.312,872,676,978
23克明面业13.35-0.22%-0.0324,2503,2560.740.9625.334,389,592,808
24桂发祥12.67-1.40%-0.188,7001,1140.630.9639.591,742,346,041
25庄园牧场12.46-4.45%-0.5855,9127,1367.540.7234.61923,509,034
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019