网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.4 52周最低:10.04

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海能达5.110.00%0.0082,0194,1940.450.56-30.069,280,167,221
27晓程科技10.204.51%0.44324,03232,94111.830.90-29.312,794,800,000
28有方科技28.38-2.47%-0.7228,9268,1624.590.83-28.781,789,482,198
29创世纪10.43-2.16%-0.23185,74319,6001.300.84-25.4514,900,098,453
30利亚德7.991.91%0.151,515,987120,9335.962.65-22.8920,317,782,809
31艾比森9.00-3.54%-0.33144,49313,0444.531.69-22.052,870,947,557
32剑桥科技14.31-1.65%-0.2485,97312,4753.410.79-21.683,609,276,299
33奥拓电子4.81-0.82%-0.0497,1744,6811.600.82-20.332,917,125,909
34碳元科技10.39-0.67%-0.0744,1354,6892.110.93-19.982,173,434,228
35中威电子6.73-10.27%-0.77366,76424,97912.111.76-18.422,037,884,568
36奥维通信5.42-0.37%-0.0246,8562,5581.310.93-12.481,933,856,000
37欧菲光8.440.12%0.01274,33123,1561.020.72-11.3222,743,599,903
38ST新海2.24-3.86%-0.09113,6162,6120.830.58-10.953,079,259,935
39远望谷5.542.03%0.11182,0529,9932.460.85-10.514,098,255,996
40ST同洲1.84-2.65%-0.0557,3121,0610.770.50-9.571,372,565,837
41雷曼光电8.0210.62%0.77382,09429,98610.933.32-8.882,803,070,441
42ST美讯5.721.60%0.0924,9991,4270.991.26-8.311,444,436,250
43日海智能11.80-1.99%-0.2457,9996,8471.550.66-7.764,417,920,000
44ST方科3.191.92%0.06196,5896,2450.901.47-7.187,001,702,941
45协鑫集成3.31-0.90%-0.031,201,05340,0972.370.58-6.5316,804,316,115
46合众思壮8.409.95%0.76427,69734,4036.642.36-6.015,411,052,469
47华锋股份9.810.10%0.0113,0501,2921.060.72-5.791,203,247,787
48ST网力2.461.65%0.0494,0472,3240.790.78-5.742,936,796,270
49卓翼科技6.001.87%0.11271,60216,0844.711.49-5.713,460,615,224
50*ST大唐7.634.95%0.36393,62829,4844.471.98-5.086,717,869,628
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021