网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.76

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26盈趣科技65.60-1.58%-1.0532,08021,1181.890.9329.5511,127,154,000
27铜峰电子4.61-1.50%-0.07187,0768,5973.310.64-20.512,601,743,695
28长方集团5.65-1.40%-0.081,008,65257,12212.771.02-8.894,464,114,545
29天迈科技58.35-1.35%-0.8068,69540,65140.411.0584.57991,950,000
30弘信电子17.62-1.29%-0.2389,13915,7582.691.0545.725,832,306,109
31视源股份106.02-1.17%-1.2517,35218,3220.261.4042.9470,667,599,830
32好利来48.25-1.13%-0.556,6613,2191.001.78178.703,217,310,000
33经纬辉开11.58-1.11%-0.13121,38913,9552.811.7539.815,003,327,383
34大恒科技11.35-1.05%-0.1222,4822,5580.510.8287.984,957,680,000
35ST网力3.84-1.03%-0.04133,5905,1491.120.62-1.364,584,267,348
36七一二37.70-1.00%-0.3886,31332,5082.362.2272.5013,814,667,360
37聚辰股份64.20-0.94%-0.6110,0546,4693.470.6931.471,861,931,546
38超华科技6.62-0.90%-0.06158,30610,4191.700.59-197.616,167,481,585
39扬杰科技44.55-0.89%-0.40173,84278,1203.680.8361.8821,032,807,583
40斯达半导223.00-0.89%-2.0016,86437,5994.220.62197.358,920,000,000
41洁美科技24.78-0.88%-0.2248,73812,1211.192.5840.6510,159,797,002
42立昂微80.33-0.75%-0.6151,01740,94312.570.65191.263,259,791,400
43派瑞股份24.34-0.73%-0.1879,87019,4669.980.73101.421,947,200,000
44中国海防32.66-0.73%-0.2445,64014,8971.391.3121.5710,737,488,709
45天邑股份21.24-0.70%-0.1534,8127,3973.300.6963.202,238,865,920
46太辰光19.90-0.70%-0.1422,5444,4840.980.9661.484,576,936,320
47清溢光电26.56-0.67%-0.1812,3843,2921.581.0691.592,077,257,600
48晶方科技71.32-0.67%-0.4881,48157,7752.530.7666.0422,933,034,223
49中来股份9.48-0.63%-0.06169,57816,1392.731.1323.255,878,447,540
50中芯国际58.89-0.61%-0.36253,990149,0012.441.10115.4761,259,216,722
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020