网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.85

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26鸿远电子83.30-3.06%-2.6340,48934,2752.572.2758.6613,120,779,255
27道通科技79.290.88%0.6912,2059,7882.541.2494.393,805,920,000
28铂科新材78.802.43%1.8721,63717,08815.033.1846.351,134,720,000
29奥海科技76.50-3.40%-2.6945,31035,58510.020.6046.933,457,800,000
30瑞芯微75.394.12%2.9833,29825,2807.931.46125.653,166,380,000
31锐科激光74.80-1.58%-1.2038,82829,2362.041.4695.0014,218,305,715
32欧陆通74.70-8.80%-7.2139,36730,78516.411.0671.141,792,441,365
33北京君正70.450.23%0.1634,81424,8531.721.65428.7914,241,104,330
34映翰通68.72-0.51%-0.352,0841,4401.651.1754.54868,465,287
35澜起科技68.65-8.16%-6.10143,98599,4453.432.4370.7728,846,855,149
36帝科股份67.880.91%0.6126,85018,48710.741.3772.211,697,000,000
37晶方科技66.724.23%2.71121,62381,3063.782.0761.7821,453,898,533
38八亿时空63.61-1.68%-1.096,5524,2643.010.9639.511,386,693,675
39芯海科技63.351.07%0.6731,09919,92715.280.4864.641,289,317,255
40奥士康62.28-3.55%-2.2913,2248,3803.550.5631.612,321,355,029
41中芯国际62.242.23%1.36915,715578,4088.801.82239.3864,743,991,320
42聚辰股份60.880.89%0.5414,5918,9915.032.3864.081,765,644,743
43精研科技60.65-1.49%-0.9224,39614,8862.130.9335.686,958,005,020
44景嘉微60.550.92%0.5541,58525,6211.541.2096.1116,378,372,585
45亿联网络60.46-3.62%-2.2728,18017,2700.310.6934.0654,220,554,602
46博通集成59.931.30%0.7715,5849,3921.661.4632.225,642,615,120
47江丰电子59.680.91%0.5460,17336,1992.701.17142.1013,322,449,534
48新易盛59.50-7.02%-4.4983,99152,1062.561.5552.0119,553,925,300
49天孚通信59.20-1.86%-1.1230,72518,5991.551.1154.4411,718,753,072
50北斗星通59.151.49%0.87269,967161,6085.500.68-54.2729,057,240,649
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020