中京电子(002579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 251 | 日久光电 | 13.09 | -2.46% | -0.33 | 35,893 | 4,733 | 5.11 | 0.67 | 32.73 | 919,790,671 |
| 252 | 华脉科技 | 13.07 | -1.36% | -0.18 | 12,288 | 1,603 | 0.90 | 0.73 | 54.87 | 1,777,520,000 |
| 253 | 得润电子 | 13.06 | -4.18% | -0.57 | 123,929 | 16,328 | 2.64 | 1.04 | -15.27 | 6,123,436,715 |
| 254 | 世嘉科技 | 13.00 | -7.14% | -1.00 | 97,438 | 13,006 | 4.22 | 0.91 | 81.25 | 3,003,931,008 |
| 255 | 漫步者 | 12.88 | -2.79% | -0.37 | 136,988 | 17,759 | 1.55 | 1.20 | 45.59 | 11,414,256,000 |
| 256 | 光韵达 | 12.79 | 4.75% | 0.58 | 577,103 | 71,987 | 12.82 | 1.33 | 51.04 | 5,755,377,382 |
| 257 | 联合光电 | 12.69 | -2.16% | -0.28 | 19,962 | 2,542 | 0.90 | 1.02 | 55.17 | 2,822,758,727 |
| 258 | 剑桥科技 | 12.56 | -5.56% | -0.74 | 63,939 | 8,176 | 2.54 | 1.14 | -36.94 | 3,167,890,309 |
| 259 | 兴瑞科技 | 12.49 | -3.03% | -0.39 | 15,128 | 1,908 | 1.54 | 1.49 | 29.31 | 1,228,853,730 |
| 260 | 创世纪 | 12.49 | 6.84% | 0.80 | 854,501 | 104,756 | 5.98 | 1.58 | 65.74 | 17,842,975,041 |
| 261 | 航天信息 | 12.41 | -2.59% | -0.33 | 113,174 | 14,090 | 0.61 | 1.27 | 50.63 | 22,993,868,153 |
| 262 | 铭普光磁 | 12.36 | -2.37% | -0.30 | 18,201 | 2,267 | 0.87 | 0.70 | 226.37 | 2,595,600,000 |
| 263 | 朗科科技 | 12.31 | -3.83% | -0.49 | 29,659 | 3,689 | 1.48 | 0.85 | 32.22 | 2,466,924,000 |
| 264 | 硕贝德 | 12.28 | -2.31% | -0.29 | 56,385 | 6,920 | 1.39 | 1.42 | 204.67 | 4,995,133,758 |
| 265 | 东方通信 | 12.24 | -2.00% | -0.25 | 124,270 | 15,204 | 1.30 | 0.63 | 123.14 | 11,701,440,783 |
| 266 | 同为股份 | 12.23 | -3.32% | -0.42 | 27,929 | 3,439 | 1.29 | 0.88 | 39.45 | 2,641,680,000 |
| 267 | 中京电子 | 12.19 | 1.16% | 0.14 | 44,363 | 5,455 | 1.15 | 2.01 | 31.26 | 4,719,250,472 |
| 268 | 海兰信 | 12.15 | -5.67% | -0.73 | 149,603 | 18,527 | 3.84 | 1.69 | 99.92 | 4,733,957,637 |
| 269 | 莱宝高科 | 12.15 | -3.95% | -0.50 | 264,110 | 32,414 | 3.74 | 1.06 | 23.19 | 8,575,666,344 |
| 270 | 神思电子 | 12.13 | -2.96% | -0.37 | 21,681 | 2,644 | 1.29 | 1.14 | 222.16 | 2,036,756,463 |
| 271 | 海信视像 | 12.03 | -1.15% | -0.14 | 231,871 | 27,830 | 1.77 | 0.89 | 18.14 | 15,741,029,101 |
| 272 | 欧菲光 | 11.88 | -7.98% | -1.03 | 2,163,175 | 260,793 | 8.03 | 3.15 | 29.94 | 32,013,503,181 |
| 273 | 领益智造 | 11.69 | -1.60% | -0.19 | 1,000,247 | 117,518 | 3.93 | 1.27 | 64.94 | 29,716,305,870 |
| 274 | 欣天科技 | 11.67 | -3.31% | -0.40 | 25,586 | 3,018 | 1.37 | 0.73 | 203.66 | 2,184,624,000 |
| 275 | 水晶光电 | 11.45 | 0.00% | 0.00 | 261,563 | 29,583 | 2.15 | 1.19 | 30.13 | 13,942,531,401 |
