中京电子(002579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 276 | 通宇通讯 | 16.65 | -1.01% | -0.17 | 11,895 | 1,988 | 0.35 | 0.50 | -555.00 | 5,625,039,330 |
| 277 | 芯海科技 | 57.60 | -1.00% | -0.58 | 5,972 | 3,493 | 2.93 | 0.56 | 37.58 | 1,170,256,388 |
| 278 | 圣邦股份 | 347.70 | -1.00% | -3.50 | 25,954 | 86,572 | 1.64 | 1.18 | 184.45 | 54,140,443,842 |
| 279 | 苏州固锝 | 9.04 | -0.99% | -0.09 | 86,880 | 7,907 | 1.19 | 0.47 | 76.29 | 6,580,862,242 |
| 280 | *ST同洲 | 1.02 | -0.97% | -0.01 | 57,301 | 580 | 0.77 | 0.67 | -3.26 | 760,878,888 |
| 281 | 飞荣达 | 18.75 | -0.95% | -0.18 | 26,461 | 4,956 | 0.52 | 0.82 | 24.99 | 9,439,315,549 |
| 282 | 天地数码 | 13.65 | -0.94% | -0.13 | 9,218 | 1,270 | 1.61 | 0.71 | 77.75 | 772,613,361 |
| 283 | 澜起科技 | 87.40 | -0.94% | -0.83 | 49,895 | 44,047 | 1.17 | 0.66 | 92.11 | 36,767,659,513 |
| 284 | 五方光电 | 14.97 | -0.93% | -0.14 | 9,230 | 1,395 | 0.56 | 0.64 | 24.08 | 2,401,439,141 |
| 285 | 精伦电子 | 2.14 | -0.93% | -0.02 | 75,158 | 1,618 | 1.52 | 0.76 | -14.66 | 1,053,070,888 |
| 286 | 中威电子 | 5.37 | -0.92% | -0.05 | 36,315 | 1,990 | 1.19 | 0.60 | -15.08 | 1,626,068,370 |
| 287 | 青鸟消防 | 31.22 | -0.92% | -0.29 | 10,915 | 3,427 | 0.73 | 0.38 | 17.79 | 4,625,657,602 |
| 288 | 波导股份 | 3.25 | -0.91% | -0.03 | 48,996 | 1,601 | 0.64 | 0.68 | 54.17 | 2,496,000,000 |
| 289 | 瑞斯康达 | 8.68 | -0.91% | -0.08 | 12,655 | 1,102 | 0.30 | 0.59 | 27.06 | 3,646,341,124 |
| 290 | 水晶光电 | 10.92 | -0.91% | -0.10 | 117,602 | 12,826 | 0.96 | 0.60 | 28.71 | 13,284,979,702 |
| 291 | 兴图新科 | 27.50 | -0.90% | -0.25 | 1,904 | 529 | 0.60 | 0.72 | 28.65 | 855,987,000 |
| 292 | 碳元科技 | 11.02 | -0.90% | -0.10 | 23,920 | 2,661 | 1.13 | 0.54 | -29.03 | 2,307,312,756 |
| 293 | 弘信电子 | 15.46 | -0.90% | -0.14 | 24,461 | 3,803 | 0.74 | 0.37 | 40.14 | 5,120,645,602 |
| 294 | 意华股份 | 24.73 | -0.88% | -0.22 | 19,781 | 4,933 | 1.15 | 0.59 | 26.04 | 4,222,425,280 |
| 295 | 东旭光电 | 2.25 | -0.88% | -0.02 | 275,072 | 6,207 | 0.56 | 0.62 | -3.69 | 10,944,504,144 |
| 296 | 世华科技 | 23.71 | -0.88% | -0.21 | 10,809 | 2,572 | 2.76 | 0.62 | 27.25 | 927,370,297 |
| 297 | 旭光电子 | 4.59 | -0.86% | -0.04 | 15,130 | 696 | 0.27 | 0.54 | 43.55 | 2,495,674,800 |
| 298 | 天孚通信 | 48.56 | -0.86% | -0.42 | 42,389 | 20,765 | 2.13 | 0.96 | 37.74 | 9,608,585,711 |
| 299 | 崇达技术 | 12.80 | -0.85% | -0.11 | 36,038 | 4,633 | 0.41 | 0.81 | 21.76 | 11,190,623,952 |
| 300 | 奥士康 | 55.32 | -0.84% | -0.47 | 2,416 | 1,340 | 0.16 | 0.59 | 28.23 | 8,088,427,217 |
