网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.53

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276通宇通讯16.65-1.01%-0.1711,8951,9880.350.50-555.005,625,039,330
277芯海科技57.60-1.00%-0.585,9723,4932.930.5637.581,170,256,388
278圣邦股份347.70-1.00%-3.5025,95486,5721.641.18184.4554,140,443,842
279苏州固锝9.04-0.99%-0.0986,8807,9071.190.4776.296,580,862,242
280*ST同洲1.02-0.97%-0.0157,3015800.770.67-3.26760,878,888
281飞荣达18.75-0.95%-0.1826,4614,9560.520.8224.999,439,315,549
282天地数码13.65-0.94%-0.139,2181,2701.610.7177.75772,613,361
283澜起科技87.40-0.94%-0.8349,89544,0471.170.6692.1136,767,659,513
284五方光电14.97-0.93%-0.149,2301,3950.560.6424.082,401,439,141
285精伦电子2.14-0.93%-0.0275,1581,6181.520.76-14.661,053,070,888
286中威电子5.37-0.92%-0.0536,3151,9901.190.60-15.081,626,068,370
287青鸟消防31.22-0.92%-0.2910,9153,4270.730.3817.794,625,657,602
288波导股份3.25-0.91%-0.0348,9961,6010.640.6854.172,496,000,000
289瑞斯康达8.68-0.91%-0.0812,6551,1020.300.5927.063,646,341,124
290水晶光电10.92-0.91%-0.10117,60212,8260.960.6028.7113,284,979,702
291兴图新科27.50-0.90%-0.251,9045290.600.7228.65855,987,000
292碳元科技11.02-0.90%-0.1023,9202,6611.130.54-29.032,307,312,756
293弘信电子15.46-0.90%-0.1424,4613,8030.740.3740.145,120,645,602
294意华股份24.73-0.88%-0.2219,7814,9331.150.5926.044,222,425,280
295东旭光电2.25-0.88%-0.02275,0726,2070.560.62-3.6910,944,504,144
296世华科技23.71-0.88%-0.2110,8092,5722.760.6227.25927,370,297
297旭光电子4.59-0.86%-0.0415,1306960.270.5443.552,495,674,800
298天孚通信48.56-0.86%-0.4242,38920,7652.130.9637.749,608,585,711
299崇达技术12.80-0.85%-0.1136,0384,6330.410.8121.7611,190,623,952
300奥士康55.32-0.84%-0.472,4161,3400.160.5928.238,088,427,217
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021