网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.53

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301中晶科技104.00-1.13%-1.1985,24290,03434.170.82116.852,594,488,000
302可立克13.52-1.02%-0.1451,1886,9531.200.9141.905,759,520,000
303嘉元科技82.36-1.01%-0.8447,17838,1952.821.06112.8213,792,776,325
304七一二44.31-0.98%-0.4461,42327,1921.680.6485.2116,236,814,608
305闻泰科技126.50-0.94%-1.20288,803362,6573.520.8843.62103,692,200,535
306大恒科技9.84-0.91%-0.0914,2471,4030.330.5876.284,298,112,000
307天通股份10.96-0.90%-0.10615,96467,2916.181.1830.7010,922,360,401
308好利来48.77-0.89%-0.446,3463,1140.951.26180.633,251,983,600
309北方导航9.32-0.85%-0.08371,87234,7362.500.80303.5813,880,462,400
310四会富仕83.78-0.83%-0.706,4985,3754.590.9437.671,186,324,800
311天喻信息9.59-0.83%-0.0839,4773,7700.921.00-129.594,124,237,040
312麦达数字6.01-0.83%-0.0540,6142,4320.700.787,512.503,470,804,173
313振华科技60.54-0.80%-0.49101,64660,2581.970.8087.1031,166,332,114
314恒为科技16.50-0.78%-0.1314,0722,2890.710.68767.443,281,313,783
315艾华集团25.39-0.78%-0.2021,8285,5290.550.5525.7510,061,043,076
316合众思壮6.51-0.76%-0.0554,1543,5540.840.78-4.094,193,565,664
317立讯精密57.49-0.71%-0.41891,660513,5571.270.9856.92403,728,346,284
318ST索菱4.39-0.68%-0.0312,6195560.320.67138.051,719,686,728
319ST山水8.94-0.67%-0.061,3331190.071.1349.361,809,866,167
320八亿时空56.23-0.65%-0.376,7183,7960.880.5819.394,295,737,577
321江丰电子50.32-0.59%-0.3044,31122,1291.980.6378.6311,284,354,098
322振邦智能37.60-0.58%-0.2226,82510,0209.790.6226.671,030,240,000
323传音控股191.00-0.55%-1.0636,31368,7150.930.9462.6274,332,372,284
324朝阳科技25.65-0.54%-0.145,5551,4222.310.8130.54615,600,000
325国光电器10.80-0.46%-0.05220,58223,4424.710.7926.345,058,546,260
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021