中京电子(002579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 301 | 中晶科技 | 104.00 | -1.13% | -1.19 | 85,242 | 90,034 | 34.17 | 0.82 | 116.85 | 2,594,488,000 |
| 302 | 可立克 | 13.52 | -1.02% | -0.14 | 51,188 | 6,953 | 1.20 | 0.91 | 41.90 | 5,759,520,000 |
| 303 | 嘉元科技 | 82.36 | -1.01% | -0.84 | 47,178 | 38,195 | 2.82 | 1.06 | 112.82 | 13,792,776,325 |
| 304 | 七一二 | 44.31 | -0.98% | -0.44 | 61,423 | 27,192 | 1.68 | 0.64 | 85.21 | 16,236,814,608 |
| 305 | 闻泰科技 | 126.50 | -0.94% | -1.20 | 288,803 | 362,657 | 3.52 | 0.88 | 43.62 | 103,692,200,535 |
| 306 | 大恒科技 | 9.84 | -0.91% | -0.09 | 14,247 | 1,403 | 0.33 | 0.58 | 76.28 | 4,298,112,000 |
| 307 | 天通股份 | 10.96 | -0.90% | -0.10 | 615,964 | 67,291 | 6.18 | 1.18 | 30.70 | 10,922,360,401 |
| 308 | 好利来 | 48.77 | -0.89% | -0.44 | 6,346 | 3,114 | 0.95 | 1.26 | 180.63 | 3,251,983,600 |
| 309 | 北方导航 | 9.32 | -0.85% | -0.08 | 371,872 | 34,736 | 2.50 | 0.80 | 303.58 | 13,880,462,400 |
| 310 | 四会富仕 | 83.78 | -0.83% | -0.70 | 6,498 | 5,375 | 4.59 | 0.94 | 37.67 | 1,186,324,800 |
| 311 | 天喻信息 | 9.59 | -0.83% | -0.08 | 39,477 | 3,770 | 0.92 | 1.00 | -129.59 | 4,124,237,040 |
| 312 | 麦达数字 | 6.01 | -0.83% | -0.05 | 40,614 | 2,432 | 0.70 | 0.78 | 7,512.50 | 3,470,804,173 |
| 313 | 振华科技 | 60.54 | -0.80% | -0.49 | 101,646 | 60,258 | 1.97 | 0.80 | 87.10 | 31,166,332,114 |
| 314 | 恒为科技 | 16.50 | -0.78% | -0.13 | 14,072 | 2,289 | 0.71 | 0.68 | 767.44 | 3,281,313,783 |
| 315 | 艾华集团 | 25.39 | -0.78% | -0.20 | 21,828 | 5,529 | 0.55 | 0.55 | 25.75 | 10,061,043,076 |
| 316 | 合众思壮 | 6.51 | -0.76% | -0.05 | 54,154 | 3,554 | 0.84 | 0.78 | -4.09 | 4,193,565,664 |
| 317 | 立讯精密 | 57.49 | -0.71% | -0.41 | 891,660 | 513,557 | 1.27 | 0.98 | 56.92 | 403,728,346,284 |
| 318 | ST索菱 | 4.39 | -0.68% | -0.03 | 12,619 | 556 | 0.32 | 0.67 | 138.05 | 1,719,686,728 |
| 319 | ST山水 | 8.94 | -0.67% | -0.06 | 1,333 | 119 | 0.07 | 1.13 | 49.36 | 1,809,866,167 |
| 320 | 八亿时空 | 56.23 | -0.65% | -0.37 | 6,718 | 3,796 | 0.88 | 0.58 | 19.39 | 4,295,737,577 |
| 321 | 江丰电子 | 50.32 | -0.59% | -0.30 | 44,311 | 22,129 | 1.98 | 0.63 | 78.63 | 11,284,354,098 |
| 322 | 振邦智能 | 37.60 | -0.58% | -0.22 | 26,825 | 10,020 | 9.79 | 0.62 | 26.67 | 1,030,240,000 |
| 323 | 传音控股 | 191.00 | -0.55% | -1.06 | 36,313 | 68,715 | 0.93 | 0.94 | 62.62 | 74,332,372,284 |
| 324 | 朝阳科技 | 25.65 | -0.54% | -0.14 | 5,555 | 1,422 | 2.31 | 0.81 | 30.54 | 615,600,000 |
| 325 | 国光电器 | 10.80 | -0.46% | -0.05 | 220,582 | 23,442 | 4.71 | 0.79 | 26.34 | 5,058,546,260 |
