网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.19

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351东晶电子7.280.41%0.0321,7961,5760.901.002,080.001,772,260,403
352烽火电子7.230.84%0.0667,3544,8711.121.4947.574,334,136,845
353乾照光电7.18-3.88%-0.29545,58739,6137.711.00-10.725,079,963,523
354瑞丰光电7.17-3.50%-0.26140,79810,2052.630.95-32.523,834,121,385
355海能达7.050.14%0.0176,3255,3560.440.6770.5012,332,432,862
356麦达数字7.02-0.57%-0.0433,7442,3610.580.748,775.004,054,084,075
357*ST美讯6.98-5.03%-0.3734,7762,4491.381.98-2.111,762,616,264
358星星科技6.93-1.28%-0.09142,7799,8641.491.0424.756,638,499,224
359长园集团6.890.58%0.04118,9428,1690.910.56-53.458,996,790,797
360超华科技6.88-2.13%-0.15298,98920,6163.211.17-205.376,409,708,959
361深康佳A6.86-1.15%-0.08376,83425,8172.361.0243.8110,952,633,468
362中威电子6.83-2.15%-0.1545,8333,1441.511.10-19.172,068,165,171
363TCL科技6.80-0.58%-0.042,156,917145,9431.620.7742.4290,279,121,289
364同方股份6.700.75%0.0584,3605,6280.280.73-34.1119,858,122,972
365新疆众和6.45-1.68%-0.11311,33420,0113.350.5126.335,987,662,510
366丹邦科技6.330.64%0.04112,9237,1002.060.76-3,014.293,468,333,600
367新亚制程6.32-0.32%-0.0218,5881,1730.370.6360.483,183,804,912
368凯盛科技6.300.48%0.0346,9642,9470.610.6049.144,812,469,219
369奥维通信6.15-0.65%-0.0441,4732,5431.161.2160.832,194,320,000
370远望谷6.14-0.65%-0.0438,7532,3780.520.84-14.524,542,110,436
371动力源6.01-0.50%-0.03256,80315,4114.640.72207.243,325,185,442
372卓翼科技5.99-0.50%-0.03106,4806,3581.850.94164.253,454,847,532
373聚飞光电5.960.51%0.03142,1258,3921.130.6825.917,491,697,465
374威创股份5.94-0.17%-0.0160,9833,6130.670.95-5.035,382,915,027
375彩虹股份5.879.93%0.53915,25052,1373.702.28-23.2014,527,722,222
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020