网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.53

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376中国卫星37.900.82%0.31562,908211,6954.761.85145.7744,816,338,217
377朗特智能101.500.83%0.8410,48410,7149.840.7362.271,080,975,000
378*ST美讯5.760.88%0.0519,2801,1150.761.06-1.741,454,537,203
379韦尔股份322.500.91%2.90100,021319,5291.280.72132.72252,991,115,115
380狄耐克40.750.94%0.3836,04314,98012.670.7428.901,159,448,585
381通达电气10.310.98%0.1031,9153,2782.480.9149.101,325,107,019
382科安达17.231.00%0.177,4551,2931.261.4521.811,022,225,989
383汉王科技26.211.00%0.2692,53723,8754.261.1670.975,687,289,343
384*ST胜利2.011.01%0.02458,0179,1561.340.78-3.306,854,322,487
385鸿合科技21.181.10%0.2310,0172,0961.011.1629.012,098,564,131
386长园集团6.391.11%0.07198,68312,6411.521.43-49.578,343,903,221
387移远通信209.401.16%2.4013,26327,3721.870.82115.6914,870,750,400
388中京电子12.191.16%0.1444,3635,4551.152.0131.264,719,250,472
389伟时电子14.531.18%0.1728,4034,1135.340.8322.28773,117,543
390高德红外48.211.22%0.58151,95072,4240.951.0899.3676,743,227,248
391新疆众和5.871.38%0.08274,96716,0382.961.2023.965,449,237,044
392ST厦华2.901.40%0.047,9622300.150.38-1,812.501,517,279,029
393TCL科技9.941.43%0.147,155,476704,7495.290.7262.01134,366,754,611
394通宇通讯17.341.46%0.2542,1867,4241.252.20-578.005,858,149,068
395康强电子10.171.50%0.15129,91013,4393.462.7644.223,816,638,280
396东山精密23.711.54%0.36627,078146,2343.901.0152.6938,091,833,430
397圣邦股份330.391.55%5.0321,71770,6021.390.72175.2651,445,099,916
398中颖电子36.951.65%0.6094,54734,7403.390.8147.9810,313,505,690
399锐科激光100.191.72%1.6960,89361,0793.201.03116.5819,044,546,117
400电连技术34.121.73%0.5841,04313,7021.461.3641.619,580,896,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021