中京电子(002579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 376 | 中国卫星 | 37.90 | 0.82% | 0.31 | 562,908 | 211,695 | 4.76 | 1.85 | 145.77 | 44,816,338,217 |
| 377 | 朗特智能 | 101.50 | 0.83% | 0.84 | 10,484 | 10,714 | 9.84 | 0.73 | 62.27 | 1,080,975,000 |
| 378 | *ST美讯 | 5.76 | 0.88% | 0.05 | 19,280 | 1,115 | 0.76 | 1.06 | -1.74 | 1,454,537,203 |
| 379 | 韦尔股份 | 322.50 | 0.91% | 2.90 | 100,021 | 319,529 | 1.28 | 0.72 | 132.72 | 252,991,115,115 |
| 380 | 狄耐克 | 40.75 | 0.94% | 0.38 | 36,043 | 14,980 | 12.67 | 0.74 | 28.90 | 1,159,448,585 |
| 381 | 通达电气 | 10.31 | 0.98% | 0.10 | 31,915 | 3,278 | 2.48 | 0.91 | 49.10 | 1,325,107,019 |
| 382 | 科安达 | 17.23 | 1.00% | 0.17 | 7,455 | 1,293 | 1.26 | 1.45 | 21.81 | 1,022,225,989 |
| 383 | 汉王科技 | 26.21 | 1.00% | 0.26 | 92,537 | 23,875 | 4.26 | 1.16 | 70.97 | 5,687,289,343 |
| 384 | *ST胜利 | 2.01 | 1.01% | 0.02 | 458,017 | 9,156 | 1.34 | 0.78 | -3.30 | 6,854,322,487 |
| 385 | 鸿合科技 | 21.18 | 1.10% | 0.23 | 10,017 | 2,096 | 1.01 | 1.16 | 29.01 | 2,098,564,131 |
| 386 | 长园集团 | 6.39 | 1.11% | 0.07 | 198,683 | 12,641 | 1.52 | 1.43 | -49.57 | 8,343,903,221 |
| 387 | 移远通信 | 209.40 | 1.16% | 2.40 | 13,263 | 27,372 | 1.87 | 0.82 | 115.69 | 14,870,750,400 |
| 388 | 中京电子 | 12.19 | 1.16% | 0.14 | 44,363 | 5,455 | 1.15 | 2.01 | 31.26 | 4,719,250,472 |
| 389 | 伟时电子 | 14.53 | 1.18% | 0.17 | 28,403 | 4,113 | 5.34 | 0.83 | 22.28 | 773,117,543 |
| 390 | 高德红外 | 48.21 | 1.22% | 0.58 | 151,950 | 72,424 | 0.95 | 1.08 | 99.36 | 76,743,227,248 |
| 391 | 新疆众和 | 5.87 | 1.38% | 0.08 | 274,967 | 16,038 | 2.96 | 1.20 | 23.96 | 5,449,237,044 |
| 392 | ST厦华 | 2.90 | 1.40% | 0.04 | 7,962 | 230 | 0.15 | 0.38 | -1,812.50 | 1,517,279,029 |
| 393 | TCL科技 | 9.94 | 1.43% | 0.14 | 7,155,476 | 704,749 | 5.29 | 0.72 | 62.01 | 134,366,754,611 |
| 394 | 通宇通讯 | 17.34 | 1.46% | 0.25 | 42,186 | 7,424 | 1.25 | 2.20 | -578.00 | 5,858,149,068 |
| 395 | 康强电子 | 10.17 | 1.50% | 0.15 | 129,910 | 13,439 | 3.46 | 2.76 | 44.22 | 3,816,638,280 |
| 396 | 东山精密 | 23.71 | 1.54% | 0.36 | 627,078 | 146,234 | 3.90 | 1.01 | 52.69 | 38,091,833,430 |
| 397 | 圣邦股份 | 330.39 | 1.55% | 5.03 | 21,717 | 70,602 | 1.39 | 0.72 | 175.26 | 51,445,099,916 |
| 398 | 中颖电子 | 36.95 | 1.65% | 0.60 | 94,547 | 34,740 | 3.39 | 0.81 | 47.98 | 10,313,505,690 |
| 399 | 锐科激光 | 100.19 | 1.72% | 1.69 | 60,893 | 61,079 | 3.20 | 1.03 | 116.58 | 19,044,546,117 |
| 400 | 电连技术 | 34.12 | 1.73% | 0.58 | 41,043 | 13,702 | 1.46 | 1.36 | 41.61 | 9,580,896,000 |
