网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.4 52周最低:10.96

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
401三维通信5.97-4.02%-0.25208,05512,7072.901.2652.464,280,268,626
402卓翼科技5.86-4.09%-0.25382,21422,6036.632.36-5.583,379,867,535
403新疆众和5.780.17%0.01126,8787,3071.030.9213.517,107,824,511
404长园集团5.59-1.24%-0.07103,8455,8400.801.0534.217,299,283,100
405新亚制程5.55-0.54%-0.0396,0215,3611.911.2337.602,795,904,630
406ST美讯5.54-0.89%-0.0515,6148710.620.78-8.051,398,981,963
407兆驰股份5.51-1.61%-0.09236,58813,1330.520.9912.2924,943,442,745
408远望谷5.50-2.14%-0.12258,48914,3583.491.26-10.434,068,665,700
409铜峰电子5.49-4.85%-0.28288,72516,2185.121.13102.623,098,388,912
410奥维通信5.41-0.92%-0.0543,5812,3701.220.77-12.451,930,288,000
411海能达5.12-1.92%-0.10127,5426,5740.700.86-30.129,298,328,018
412旭光电子5.05-1.37%-0.0775,5633,8641.391.6444.532,745,786,000
413GQY视讯5.041.82%0.09301,15915,3967.101.92252.002,136,960,000
414星星科技5.001.83%0.09446,85822,5094.661.8445.454,789,681,980
415聚飞光电4.96-2.55%-0.13230,46911,5781.821.0220.676,269,786,124
416奥拓电子4.851.46%0.07140,3956,7802.311.23-20.502,941,384,753
417奋达科技4.70-4.08%-0.20680,45132,1963.791.578.728,435,712,501
418威帝股份4.522.03%0.0954,6682,4790.970.98214.222,540,600,728
419三盛教育4.49-1.10%-0.05108,0544,9032.891.15-2.341,680,635,983
420*ST索菱4.441.37%0.0616,2277170.410.93-1.371,739,273,137
421威创股份4.38-2.45%-0.11116,4265,1411.281.32219.003,969,220,171
422深纺织B4.35-2.03%-0.091,447630.031.0426.271,988,045,043
423达华智能4.045.48%0.211,840,99274,13316.812.75-55.344,425,359,973
424银河电子3.95-1.25%-0.0590,6983,6130.810.8323.504,449,402,047
425英飞拓3.921.82%0.07212,0828,3271.772.1064.374,698,806,321
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021