网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.1

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51敏芯股份122.25-3.23%-4.088,03910,0296.631.88103.601,483,437,491
52华锋股份12.600.32%0.0429,3073,6972.461.34-323.911,498,659,548
53通达电气12.011.78%0.2123,9752,8711.870.8057.191,543,601,872
54汇源通信8.07-0.37%-0.0319,2241,5550.990.83143.341,561,060,800
55芯海科技77.141.18%0.9030,68924,06915.081.2150.421,569,975,265
56贝仕达克60.425.30%3.04105,43265,08139.533.8034.651,611,401,400
57利扬芯片59.00-1.47%-0.8870,21042,62025.340.6796.721,634,550,455
58南亚新材34.42-0.86%-0.3013,0994,5442.690.7546.511,674,686,238
59四会富仕119.7012.67%13.4640,83048,14828.833.2953.821,694,952,000
60明阳电路24.30-5.78%-1.4973,24518,14910.430.9447.651,705,860,000
61帝科股份69.754.10%2.7524,53517,0579.811.3753.651,743,750,000
62亚世光电17.280.17%0.035,9491,0250.570.5827.081,799,133,120
63东晶电子7.46-0.27%-0.0219,4851,4570.800.762,131.431,816,080,028
64深华发A10.07-0.40%-0.047,9718060.440.51411.021,824,335,487
65*ST美讯7.240.00%0.0013,5199780.540.42-2.191,828,272,457
66狄耐克64.821.25%0.8056,53036,85519.870.5945.971,844,305,699
67高斯贝尔11.211.54%0.1724,3362,7171.461.45-17.361,873,751,500
68ST山水9.30-0.43%-0.041,1731090.060.6851.351,882,746,684
69聚辰股份65.13-1.53%-1.0112,0097,9394.140.7131.931,888,903,451
70汇创达79.061.16%0.9163,67050,47626.610.5475.301,891,523,782
71沃格光电29.52-0.37%-0.116,0741,7970.940.82159.831,898,942,044
72协创数据37.671.54%0.5732,37512,1526.270.8450.911,945,257,931
73派瑞股份24.360.83%0.2093,12422,82111.640.82101.501,948,800,000
74欧陆通84.600.36%0.3059,15951,66224.652.4826.742,029,993,835
75三盛教育5.52-0.36%-0.0258,0863,2231.550.75-18.102,066,171,632
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020