网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.1

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中威电子7.040.43%0.0338,1552,6981.260.76-19.762,131,754,437
52惠伦晶体15.070.20%0.03113,48717,1484.820.65-19.683,550,249,072
53彩虹股份4.859.98%0.44574,52627,3832.323.72-19.1712,003,313,932
54三盛教育5.45-1.27%-0.0790,6954,9842.421.26-17.872,039,970,180
55得润电子15.210.86%0.13155,05423,7313.311.75-17.787,131,506,312
56高斯贝尔11.442.05%0.2348,2695,5152.892.59-17.711,912,196,000
57大唐电信10.300.78%0.08154,37315,9071.751.37-15.159,068,683,771
58航天机电7.59-0.13%-0.01388,83629,5822.710.65-15.0110,885,974,858
59远望谷6.25-0.16%-0.0168,5904,3250.931.72-14.784,623,483,750
60*ST华映2.111.93%0.04240,6835,0350.871.51-11.505,830,104,109
61*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
62乾照光电7.35-5.89%-0.46620,51546,8528.771.04-10.985,200,241,211
63盛路通信7.911.93%0.15359,64228,3544.002.13-9.657,117,209,097
64永贵电器10.30-2.18%-0.2338,2584,0011.011.27-8.963,909,340,764
65东土科技10.75-1.65%-0.1870,4027,6371.390.91-8.705,449,628,930
66长方集团5.21-6.13%-0.34944,37451,48911.950.70-8.204,116,466,686
67方正科技4.07-0.49%-0.02246,17610,0181.121.09-7.988,933,207,200
68路畅科技21.041.11%0.2335,0467,3322.920.58-7.882,524,800,000
69汉邦高科10.68-1.84%-0.2077,2008,3232.601.17-6.523,169,979,704
70合众思壮8.55-3.28%-0.29114,0299,8921.770.76-5.375,502,486,615
71威创股份6.05-1.79%-0.1157,0363,4780.630.84-5.135,482,598,639
72*ST同洲1.450.00%0.0067,3929770.900.72-4.641,081,641,556
73*ST奋达4.61-2.95%-0.14176,4978,2100.981.20-4.518,274,177,581
74东旭光电2.642.33%0.06992,88926,2902.041.25-4.3312,841,551,529
75宁通信B2.61-0.76%-0.02690180.000.39-3.590
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020