网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.1

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101茂硕电源9.02-1.96%-0.1850,7884,6191.850.9337.262,474,435,917
102春秋电子13.11-2.02%-0.2734,7694,5901.811.0616.592,518,336,739
103路畅科技21.041.11%0.2335,0467,3322.920.58-7.882,524,800,000
104铜峰电子4.480.45%0.02240,18810,8394.261.30-19.932,528,375,651
105福蓉科技24.81-1.94%-0.4914,2433,5681.391.0632.662,542,296,827
106路通视信12.88-3.81%-0.51298,37138,97914.920.81711.602,576,000,000
107睿能科技12.900.08%0.0115,5082,0060.770.89247.132,595,908,280
108龙腾光电9.73-3.85%-0.39214,02721,2367.950.79100.312,620,948,587
109万马科技19.560.41%0.0859,78711,6364.460.58-270.172,621,040,000
110*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
111盟升电子100.41-3.45%-3.5912,16512,4034.621.00102.462,643,952,040
112威帝股份4.81-1.64%-0.0841,6002,0290.740.67240.502,703,603,872
113锐明技术62.85-1.95%-1.2529,33318,5126.791.0730.072,715,120,000
114神思电子16.28-0.73%-0.1226,2654,3071.560.92298.172,733,585,756
115瀛通通讯23.03-0.65%-0.154,7461,0990.401.1447.982,759,648,052
116雄帝科技20.40-0.97%-0.207,9201,6240.581.1497.612,770,620,900
117天奥电子23.59-2.16%-0.5221,4225,1131.821.1737.002,782,170,961
118神宇股份34.930.00%0.0024,5048,6633.061.3644.062,794,400,000
119碳元科技13.540.22%0.0329,0223,9491.391.31-35.632,829,562,120
120徕木股份10.95-1.62%-0.1816,6511,8420.631.1764.412,885,338,140
121淳中科技32.70-1.30%-0.439,8963,2411.121.0943.032,886,644,166
122捷荣技术12.11-0.33%-0.0421,5152,6080.880.8040.372,946,061,970
123共达电声8.19-3.53%-0.3094,5377,8822.631.4074.452,948,400,000
124雷曼光电8.95-1.11%-0.1070,0336,3052.110.752,034.092,975,203,124
125辉煌科技7.91-1.74%-0.1457,8694,6371.540.8339.292,979,352,282
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020