网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:12.06

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101八亿时空63.70-2.33%-1.5212,3247,9395.651.5621.971,388,655,668
102超声电子12.710.24%0.03199,95425,6903.721.6722.146,824,837,860
103沃尔核材5.55-2.12%-0.12149,4168,3581.190.7222.236,987,045,194
104光弘科技14.851.16%0.1794,70814,1812.501.1922.325,627,102,481
105中来股份9.14-1.51%-0.14136,77912,4832.210.8322.425,667,617,143
106青鸟消防39.51-3.26%-1.3324,9309,8821.680.9322.515,853,931,193
107创维数字9.19-2.65%-0.25129,91311,9731.221.7322.929,771,111,013
108协和电子38.2544.01%11.691,5155770.690.0023.15841,500,000
109朗科智能15.35-0.45%-0.0719,9473,0560.980.6223.263,131,400,000
110凯乐科技12.05-0.90%-0.1188,04610,6390.910.9023.6311,719,510,362
111莱宝高科12.40-0.72%-0.09183,78922,7442.600.8423.678,752,120,384
112澳弘电子28.20-1.26%-0.3647,08313,46613.181.4924.311,007,614,200
113宸展光电37.67-4.75%-1.8856,45921,55417.641.0124.461,205,440,000
114星星科技7.16-1.65%-0.12141,28810,1941.470.8725.576,858,824,595
115合力泰4.67-2.30%-0.11348,22316,3451.120.8825.7414,553,663,747
116伟时电子17.03-0.64%-0.11103,82017,91519.512.2226.12906,138,456
117新疆众和6.41-2.44%-0.16275,59117,7542.970.8126.165,950,529,719
118长信科技10.15-0.78%-0.08494,58950,3152.021.0426.2324,841,955,008
119沪电股份20.410.34%0.07393,25980,8342.301.1526.4634,827,411,818
120博敏电子14.72-1.34%-0.20195,02828,8834.921.1226.765,838,834,847
121科安达21.22-0.66%-0.1411,8222,5512.682.0626.86935,377,600
122亚世光电17.40-3.17%-0.5735,4836,2493.412.0227.261,811,627,100
123锐明技术57.08-1.55%-0.9015,6929,0073.630.6527.312,465,856,000
124欧陆通86.60-0.56%-0.4918,51516,0557.720.6627.372,077,984,233
125景旺电子32.12-1.05%-0.3418,5095,9740.220.7127.6926,960,798,683
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020