网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.19

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101亚世光电16.88-1.69%-0.2910,2791,7400.991.2026.451,757,486,520
102精伦电子2.93-1.68%-0.0581,6532,4021.661.09-20.071,441,821,356
103新疆众和6.45-1.68%-0.11311,33420,0113.350.5126.335,987,662,510
104合力泰4.71-1.67%-0.08336,84815,7801.080.9225.9614,678,320,396
105惠威科技18.54-1.64%-0.319,5251,7700.760.8574.162,311,500,456
106杰普特45.40-1.63%-0.756,9003,1451.421.1289.022,205,243,755
107东方通信12.88-1.60%-0.2182,79310,7320.870.76129.5812,313,280,824
108苏州固锝11.06-1.60%-0.18269,85529,7893.710.8993.338,051,364,646
109朗科科技16.12-1.59%-0.2629,9214,8381.490.8142.193,230,448,000
110科安达20.55-1.58%-0.335,8881,2151.341.2826.01905,844,000
111澳弘电子27.57-1.54%-0.4327,9117,7167.810.6523.77985,103,670
112东旭光电2.57-1.53%-0.04453,56811,7050.930.70-4.2112,501,055,844
113鸿利智汇10.34-1.52%-0.1621,9672,2840.310.50-86.177,320,135,852
114八亿时空58.30-1.52%-0.906,2263,6222.861.4220.101,270,936,036
115辉煌科技7.80-1.52%-0.1276,9085,9842.041.2638.752,937,920,076
116矩子科技35.40-1.50%-0.5411,5344,1071.090.5752.843,732,132,792
117奥士康59.75-1.50%-0.918,4825,0532.231.0330.482,277,657,214
118欧陆通85.77-1.49%-1.3028,46824,59211.860.7827.112,058,068,218
119ST宇顺8.89-1.44%-0.1319,7361,7780.761.2159.192,307,379,346
120协创数据35.67-1.44%-0.5225,0568,9684.850.7648.201,841,979,039
121硕贝德14.29-1.38%-0.2060,7418,7401.491.16238.175,812,741,157
122天和防务22.90-1.38%-0.32199,52246,1164.621.4070.169,892,800,000
123意华股份28.63-1.38%-0.4024,3556,9611.430.8730.144,886,339,360
124飞荣达21.58-1.37%-0.3028,8886,2200.570.9228.7710,869,820,147
125聚辰股份65.10-1.36%-0.9011,1167,2803.830.7231.911,888,033,390
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020