网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.4 52周最低:10.04

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126华脉科技12.86-1.91%-0.2526,9013,4681.980.9044.931,748,960,000
127方邦股份91.90-1.90%-1.785,9075,4551.610.5271.243,369,285,404
128中京电子10.39-1.89%-0.2083,6308,7991.411.0923.616,142,745,233
129英飞拓3.68-1.87%-0.0762,4562,3090.521.0560.434,411,124,302
130宇瞳光学33.16-1.84%-0.6248,24815,8784.411.2145.423,627,666,828
131路畅科技26.37-1.82%-0.4919,7125,2071.640.6335.593,164,400,000
132思创医惠7.07-1.81%-0.13203,81514,4322.380.9954.386,043,226,615
133鹏鼎控股35.15-1.79%-0.64299,194105,2995.791.2028.1218,179,081,608
134*ST实达2.76-1.78%-0.05263,2227,6014.922.74-2.861,476,444,918
135中际旭创36.99-1.78%-0.6757,36021,3080.810.8530.3226,158,194,663
136锐明技术40.92-1.78%-0.749,2723,8131.010.6238.243,769,959,600
137信维通信31.13-1.77%-0.56336,733104,7653.480.8029.3030,120,411,701
138星星科技5.02-1.76%-0.09237,97612,0102.480.7145.644,808,840,708
139移为通信19.20-1.74%-0.3453,75810,3471.850.7853.335,565,438,720
140南亚新材34.39-1.71%-0.6012,2414,2652.410.8733.721,750,434,149
141捷荣技术9.35-1.68%-0.1614,6951,3770.601.2019.482,304,024,027
142铭普光磁12.98-1.67%-0.2260,7237,9042.890.74167.702,725,800,000
143波导股份3.54-1.67%-0.06109,2613,8751.420.4772.242,718,720,000
144华力创通9.45-1.66%-0.16114,91810,9301.870.66290.775,804,351,472
145徕木股份11.23-1.66%-0.19179,49519,9966.813.1856.152,959,118,476
146福蓉科技15.50-1.65%-0.2617,0462,6451.661.3020.491,588,295,075
147新洁能160.37-1.64%-2.6848,27976,69513.630.6476.005,680,305,400
148立昂微94.56-1.62%-1.5630,76128,9637.580.75145.483,837,244,800
149远望谷5.52-1.60%-0.09132,7977,3221.800.71-10.474,083,460,848
150矩子科技32.68-1.57%-0.5210,9483,5821.040.5464.083,445,370,046
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021