网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:12.12

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126国星光电11.50-1.54%-0.18233,89827,2963.781.5041.297,112,487,444
127星网宇达40.03-1.53%-0.6218,2607,3251.180.6070.236,192,042,151
128*ST美讯6.49-1.52%-0.1024,4401,6000.970.95-1.961,638,879,592
129艾比森10.39-1.52%-0.1652,0945,4811.631.22-229.363,314,349,457
130聚辰股份65.60-1.52%-1.0111,1977,4023.860.8332.161,902,534,414
131苏州固锝11.09-1.51%-0.17279,27931,2903.841.0093.598,073,203,791
132中来股份9.14-1.51%-0.14136,77912,4832.210.8322.425,667,617,143
133振华科技45.80-1.51%-0.7053,23424,3991.030.6265.8923,578,097,304
134世嘉科技14.43-1.50%-0.2226,7943,9031.170.7290.193,316,227,073
135威胜信息26.61-1.48%-0.409,2262,4662.251.0129.571,092,207,051
136振芯科技16.09-1.47%-0.24145,56823,7042.620.89189.968,946,040,000
137久之洋35.02-1.46%-0.5224,8998,7461.380.90114.306,303,600,000
138中船汉光27.75-1.46%-0.4130,5158,5266.180.5759.041,369,185,000
139得润电子14.90-1.46%-0.2264,7349,6921.380.85-17.426,986,156,742
140雄帝科技20.66-1.43%-0.306,4611,3370.480.6498.852,805,932,735
141海星股份17.24-1.43%-0.2552,4609,04210.090.3931.93896,480,000
142台基股份30.00-1.41%-0.43481,687155,44722.601.31-24.436,393,600,000
143海格通信11.96-1.40%-0.17290,60434,8711.260.8149.8327,561,206,105
144长飞光纤28.85-1.40%-0.4111,3773,2911.070.8138.993,074,645,764
145*ST中新2.89-1.37%-0.0429,4578540.980.98-0.41867,433,500
146联创光电25.35-1.36%-0.3576,47819,4681.720.5244.3911,242,135,613
147博敏电子14.72-1.34%-0.20195,02828,8834.921.1226.765,838,834,847
148锐科激光78.80-1.34%-1.0727,87822,0261.470.6891.6914,978,642,919
149光莆股份21.78-1.31%-0.2948,17410,5352.040.7733.515,132,971,509
150剑桥科技15.91-1.30%-0.2175,49211,9452.990.51-46.794,012,829,205
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020