网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:11.53

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中晶科技109.9510.01%10.0098,799105,57739.600.79123.542,742,922,650
2隆利科技43.46-2.49%-1.1180,87634,70123.720.7386.421,481,579,649
3立昂微106.5610.00%9.6986,60389,23321.341.02253.714,324,204,800
4科翔股份38.170.71%0.2782,94331,77520.291.2047.711,560,643,240
5振邦智能38.970.72%0.2850,58519,48318.460.6827.641,067,778,000
6狄耐克42.10-2.50%-1.0852,19222,14418.341.2229.861,197,859,765
7龙磁科技53.9013.62%6.4630,88416,30817.482.4850.85952,413,000
8路畅科技34.029.99%3.09192,19961,88416.022.18-12.744,082,400,000
9汇创达49.45-0.56%-0.2837,93818,83915.861.0247.101,183,099,558
10丹邦科技5.184.02%0.20811,35942,81814.812.73-2,466.672,838,225,600
11朗特智能100.64-2.01%-2.0614,92215,23814.011.0961.741,071,816,000
12天迈科技30.813.81%1.1340,79612,59913.551.2144.65927,304,591
13三旺通信55.55-0.80%-0.4514,3547,95213.350.7231.03597,404,976
14新洁能186.2010.00%16.9333,31959,69813.171.07144.344,710,860,000
15中伟股份91.940.92%0.8453,72248,17612.540.70229.853,938,532,156
16动力源6.705.68%0.36637,77041,98311.530.86231.033,706,945,502
17光韵达12.228.82%0.99498,66159,79311.081.5548.765,498,882,847
18利扬芯片40.522.89%1.1428,18411,39910.171.0766.431,122,576,007
19科思科技129.217.86%9.4216,73821,20510.061.1229.382,148,937,250
20晶方科技87.378.53%6.87319,469271,2699.941.3480.9028,093,931,577
21芯海科技60.560.36%0.2218,61711,3209.151.0739.581,232,534,380
22TCL科技10.098.26%0.7712,325,1721,185,1869.121.2162.94136,394,421,934
23斯达半导271.943.72%9.7536,37796,6839.090.87240.6510,877,600,000
24沪硅产业36.725.28%1.84446,084162,9749.001.24-1,468.8018,194,556,828
25协和电子33.03-0.27%-0.0919,7506,5478.980.8419.99726,660,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021