网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.85

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新洁能124.98-2.97%-3.8270,46388,74327.8541.8296.883,161,994,000
2立昂微53.00-4.76%-2.6558,99132,66414.5420.36147.222,150,740,000
3欣天科技20.548.79%1.66347,62876,32418.5719.60276.453,845,088,000
4英飞特25.96-9.86%-2.84467,314126,25124.065.8147.205,041,395,215
5ST山水9.084.49%0.396,7156110.335.39135.521,838,208,590
6飞荣达21.94-10.85%-2.67130,49529,2382.734.4622.1610,477,496,870
7澄天伟业42.50-3.37%-1.4822,71010,1183.344.2772.142,890,000,000
8*ST融捷21.450.75%0.16100,34221,9333.864.13-18.735,569,604,104
9亿通科技8.40-12.50%-1.20253,78421,8848.383.90284.752,542,478,173
10兆易创新194.7010.00%17.70236,364453,2125.663.6089.7281,363,242,578
11神思电子17.60-4.24%-0.78106,04719,0666.323.24231.272,952,611,622
12胜蓝股份40.3820.00%6.73156,16959,23341.953.2256.871,503,347,400
13铂科新材78.802.43%1.8721,63717,08815.033.1846.351,134,720,000
14可立克14.24-1.25%-0.18130,04518,6753.053.1445.096,066,240,000
15宇瞳光学22.711.43%0.3240,4429,2413.703.0227.042,484,448,542
16春秋电子13.10-8.20%-1.17179,27724,0739.333.0015.602,516,415,811
17安洁科技19.85-9.98%-2.20264,55353,3804.222.99-39.7012,444,638,431
18传音控股122.052.74%3.2563,09476,4881.622.9446.2347,498,775,064
19锐明技术58.060.10%0.0626,08115,2226.042.9022.082,508,192,000
20剑桥科技14.50-3.14%-0.4767,2179,9753.752.89-42.652,596,763,820
21中航光电55.407.20%3.72207,893116,8651.952.8550.4359,086,043,210
22碳元科技13.27-9.05%-1.3265,1208,9463.122.85-49.152,773,138,060
23联合光电15.62-5.16%-0.8561,4389,9302.762.8460.083,474,506,802
24大立科技24.13-8.91%-2.36248,94061,4175.432.7729.7911,067,626,651
25纳思达29.15-4.27%-1.30129,52638,1131.222.7542.5330,996,652,471
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020