网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.4 52周最低:10.96

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视58.200.43%0.25490,157283,9050.531.2441.81539,341,927,684
2立讯精密47.633.07%1.42634,517297,9130.900.9247.16334,925,110,109
3京东方A6.23-1.58%-0.1010,768,050669,4163.211.32107.41208,957,137,289
4韦尔股份264.90-4.01%-11.0898,672262,2301.261.53109.01207,805,725,253
5蓝思科技31.100.71%0.22281,38687,3940.640.6127.52136,337,963,803
6京东方B4.021.01%0.0420,0237970.010.6469.31134,832,695,330
7中兴通讯31.710.25%0.08376,368118,8920.980.7438.20122,335,035,262
8TCL科技8.943.23%0.284,627,671408,5323.421.4355.77120,848,972,457
9三安光电29.11-2.87%-0.86589,335173,1091.450.60111.96118,722,949,654
10歌尔股份33.482.54%0.83619,630205,2291.840.8046.50112,746,672,814
11闻泰科技106.151.19%1.25127,429134,9551.470.8936.6091,743,564,128
12视源股份131.111.56%2.0215,63920,5460.231.1353.1087,391,331,954
13兆易创新194.780.40%0.7753,006103,1591.210.5299.3885,540,606,032
14中航光电68.653.23%2.15113,97077,4781.071.0554.6273,217,632,967
15传音控股183.004.55%7.9650,38788,7731.291.4660.0071,218,974,492
16卓胜微612.00-4.77%-30.6729,694180,1272.591.41105.5970,300,801,692
17亿联网络77.24-0.45%-0.3523,34317,9840.260.7149.7769,268,865,986
18紫光国微113.280.38%0.4368,38576,6351.130.6194.7868,740,339,415
19大华股份23.504.21%0.95552,286128,1091.891.2416.4368,673,960,935
20三环集团38.310.16%0.06155,82358,9190.900.9255.5266,577,896,318
21汇顶科技142.083.71%5.0840,34956,7470.891.4337.4964,410,347,293
22中芯国际58.52-1.33%-0.79281,585164,2372.570.77114.7564,117,613,560
23生益科技26.946.48%1.64588,374157,5062.571.7335.9261,714,693,225
24高德红外37.870.96%0.3693,62935,1720.590.7878.0560,283,468,490
25紫光股份21.01-1.73%-0.37329,82770,0061.151.2928.1360,090,278,153
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021