网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.85

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密59.181.21%0.71367,367215,1350.520.6067.20413,026,135,967
2海康威视39.14-0.33%-0.13203,39279,7740.220.6728.12360,097,667,267
3京东方A4.921.44%0.075,891,469283,7121.721.02176.07166,941,066,406
4蓝思科技35.852.69%0.94516,824181,1261.170.6732.70157,511,994,837
5歌尔股份43.234.98%2.05761,604322,6432.341.1888.29140,383,196,790
6韦尔股份181.050.59%1.0744,37979,4100.580.5295.16137,938,307,915
7中兴通讯34.840.99%0.34181,38462,4670.520.3927.42121,063,338,849
8京东方B2.98-0.67%-0.0221,0316250.011.67106.07100,570,987,267
9三安光电23.73-1.82%-0.44600,793141,5031.471.2491.1996,699,455,043
10TCL科技6.103.21%0.192,554,256151,7481.911.1245.2280,985,682,333
11紫光国微125.901.44%1.7979,30199,6151.300.61124.2876,428,723,070
12汇顶科技167.201.27%2.1017,28028,5510.380.5539.6275,788,644,562
13兆易创新180.83-0.25%-0.4629,75353,5120.710.4983.3275,554,567,325
14紫光股份25.271.40%0.35340,33985,1911.181.1627.5472,302,819,215
15闻泰科技106.57-1.52%-1.64129,446136,3672.020.8435.9567,805,143,577
16视源股份98.853.18%3.0514,36614,0520.211.3940.3365,868,441,947
17中芯国际59.27-1.68%-1.01318,003187,6293.040.69228.1561,706,516,148
18大华股份20.850.39%0.08200,87241,7710.680.5914.5860,929,875,979
19高德红外35.451.69%0.5943,55515,3090.270.5688.2756,415,265,996
20生益科技24.600.00%0.0076,97818,8450.330.4534.1856,355,927,191
21中航光电51.881.97%1.0072,81737,1470.681.0847.2555,353,170,444
22三环集团31.659.29%2.69370,897115,0322.131.3057.5655,021,044,047
23亿联网络60.590.65%0.3914,4648,6410.160.3934.1254,328,170,655
24环旭电子24.652.28%0.55143,16334,8310.650.6339.1753,866,897,972
25中科曙光39.450.90%0.35128,15350,2450.970.8763.7351,444,031,178
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020