中京电子(002579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙腾光电 | 9.19 | -0.76% | -0.07 | 158,457 | 14,552 | 5.88 | 0.50 | 94.26 | 2,475,489,981 |
| 2 | 龙磁科技 | 59.20 | 4.15% | 2.36 | 26,647 | 15,578 | 15.08 | 2.77 | 37.00 | 1,046,064,000 |
| 3 | 麦达数字 | 7.27 | 1.25% | 0.09 | 57,701 | 4,167 | 1.00 | 0.77 | 241.53 | 4,198,460,289 |
| 4 | 麦捷科技 | 9.81 | -3.16% | -0.32 | 123,513 | 12,095 | 1.78 | 1.39 | 119.78 | 6,811,649,145 |
| 5 | 鹏鼎控股 | 54.51 | 1.75% | 0.94 | 66,393 | 36,175 | 1.38 | 0.51 | 40.38 | 26,174,052,745 |
| 6 | 鸿远电子 | 83.94 | -1.00% | -0.85 | 21,349 | 18,083 | 1.36 | 1.20 | 59.11 | 13,221,587,163 |
| 7 | 鸿泉物联 | 40.66 | -0.37% | -0.15 | 7,768 | 3,192 | 3.66 | 0.79 | 52.13 | 864,025,000 |
| 8 | 鸿合科技 | 26.76 | -0.19% | -0.05 | 6,221 | 1,662 | 0.67 | 0.81 | 19.39 | 2,499,819,680 |
| 9 | 鸿利智汇 | 9.88 | 1.44% | 0.14 | 42,377 | 4,164 | 0.60 | 1.10 | -109.78 | 6,994,481,839 |
| 10 | 高斯贝尔 | 11.87 | -2.06% | -0.25 | 19,861 | 2,358 | 1.19 | 0.57 | 1,413.10 | 1,984,070,500 |
| 11 | 高德红外 | 35.28 | 0.51% | 0.18 | 87,785 | 31,036 | 0.55 | 1.04 | 87.87 | 56,160,569,536 |
| 12 | 飞荣达 | 24.91 | -0.16% | -0.04 | 33,775 | 8,299 | 0.71 | 1.15 | 25.16 | 11,895,827,120 |
| 13 | 风华高科 | 27.28 | -0.58% | -0.16 | 176,872 | 48,181 | 1.98 | 0.51 | 82.67 | 24,421,959,268 |
| 14 | 领益智造 | 14.25 | 7.71% | 1.02 | 2,091,944 | 293,600 | 9.43 | 1.77 | 67.86 | 31,607,910,323 |
| 15 | 顺络电子 | 26.21 | 0.92% | 0.24 | 178,971 | 46,646 | 2.22 | 0.93 | 46.80 | 21,133,604,058 |
| 16 | 韦尔股份 | 180.16 | -0.63% | -1.14 | 59,775 | 108,331 | 0.78 | 0.65 | 94.82 | 137,450,030,719 |
| 17 | 青鸟消防 | 31.68 | -1.74% | -0.56 | 18,042 | 5,763 | 1.22 | 0.81 | 19.38 | 4,693,812,710 |
| 18 | 震有科技 | 34.26 | -0.06% | -0.02 | 9,820 | 3,334 | 2.49 | 0.75 | 81.57 | 1,351,025,970 |
| 19 | 雷科防务 | 8.08 | 1.13% | 0.09 | 139,713 | 11,222 | 1.29 | 0.60 | 67.33 | 8,735,832,996 |
| 20 | 雷柏科技 | 13.92 | -0.93% | -0.13 | 29,082 | 4,029 | 1.03 | 1.06 | -27.29 | 3,937,689,600 |
| 21 | 雷曼光电 | 10.10 | -2.70% | -0.28 | 162,489 | 16,450 | 4.89 | 0.72 | 112.22 | 3,357,491,793 |
| 22 | 雄帝科技 | 23.79 | -4.19% | -1.04 | 26,736 | 6,410 | 1.97 | 1.56 | 44.02 | 3,231,032,903 |
| 23 | 隆利科技 | 29.95 | -1.32% | -0.40 | 42,169 | 12,326 | 12.75 | 1.15 | 136.14 | 990,283,572 |
| 24 | 闻泰科技 | 99.16 | 0.16% | 0.16 | 157,387 | 155,827 | 2.47 | 0.95 | 33.50 | 63,191,334,935 |
| 25 | 长飞光纤 | 29.31 | 0.17% | 0.05 | 8,683 | 2,523 | 0.81 | 1.00 | 35.31 | 3,123,669,578 |
