网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.4 52周最低:10.96

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.35-5.37%-0.36102,9826,6503.631.3565.461,799,167,027
2龙磁科技47.88-7.03%-3.6216,5878,1289.390.6845.17846,039,600
3鼎通科技26.11-4.88%-1.3412,0043,2096.210.7729.67504,842,124
4麦达数字5.70-4.04%-0.2464,7073,7361.121.267,125.003,291,777,668
5麦捷科技8.70-1.58%-0.14135,19111,8011.950.77147.216,040,912,086
6鹏鼎控股39.80-3.61%-1.4968,92827,8881.330.8435.2220,583,995,676
7鸿远电子110.15-5.12%-5.9531,74935,4562.021.1269.2817,349,986,013
8鸿泉物联34.03-4.49%-1.6011,3083,9032.201.1343.631,746,634,193
9鸿合科技19.53-2.74%-0.5514,7052,8881.481.1926.751,935,078,256
10鸿利智汇9.83-5.48%-0.5761,4726,1830.871.21-81.926,959,084,664
11高斯贝尔9.13-3.28%-0.3120,1051,8381.201.84-14.141,526,079,500
12高德红外33.66-5.45%-1.94182,52663,1091.151.4169.3753,581,767,873
13飞荣达17.50-4.89%-0.9024,6314,3890.491.0623.338,814,729,035
14风华高科28.95-4.17%-1.26152,68144,8311.710.7676.1825,916,998,563
15领益智造10.09-0.59%-0.06555,11255,9772.181.0856.0625,649,061,269
16顺络电子32.04-3.11%-1.03214,82269,5722.660.9543.3025,834,440,062
17韦尔股份247.98-3.81%-9.8272,056182,7640.920.92102.05194,532,516,981
18青鸟消防39.61-9.98%-4.3956,33223,1613.801.3822.575,868,747,521
19震有科技22.53-4.94%-1.1713,1623,0183.201.1254.02927,075,187
20雷科防务6.08-3.18%-0.20219,93413,4221.931.0343.436,921,650,004
21雷柏科技10.51-3.75%-0.4129,0003,0911.031.1865.692,973,068,800
22雷曼光电5.50-3.17%-0.1874,7604,1622.141.251,250.001,922,305,165
23雄帝科技13.36-3.82%-0.5313,6141,8581.000.8563.921,814,485,060
24隆利科技32.58-3.18%-1.0747,47815,48113.930.9564.781,110,673,377
25闻泰科技101.99-2.63%-2.76130,476134,6441.510.9535.1788,148,149,839
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021