网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.85

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电9.19-0.76%-0.07158,45714,5525.880.5094.262,475,489,981
2龙磁科技59.204.15%2.3626,64715,57815.082.7737.001,046,064,000
3麦达数字7.271.25%0.0957,7014,1671.000.77241.534,198,460,289
4麦捷科技9.81-3.16%-0.32123,51312,0951.781.39119.786,811,649,145
5鹏鼎控股54.511.75%0.9466,39336,1751.380.5140.3826,174,052,745
6鸿远电子83.94-1.00%-0.8521,34918,0831.361.2059.1113,221,587,163
7鸿泉物联40.66-0.37%-0.157,7683,1923.660.7952.13864,025,000
8鸿合科技26.76-0.19%-0.056,2211,6620.670.8119.392,499,819,680
9鸿利智汇9.881.44%0.1442,3774,1640.601.10-109.786,994,481,839
10高斯贝尔11.87-2.06%-0.2519,8612,3581.190.571,413.101,984,070,500
11高德红外35.280.51%0.1887,78531,0360.551.0487.8756,160,569,536
12飞荣达24.91-0.16%-0.0433,7758,2990.711.1525.1611,895,827,120
13风华高科27.28-0.58%-0.16176,87248,1811.980.5182.6724,421,959,268
14领益智造14.257.71%1.022,091,944293,6009.431.7767.8631,607,910,323
15顺络电子26.210.92%0.24178,97146,6462.220.9346.8021,133,604,058
16韦尔股份180.16-0.63%-1.1459,775108,3310.780.6594.82137,450,030,719
17青鸟消防31.68-1.74%-0.5618,0425,7631.220.8119.384,693,812,710
18震有科技34.26-0.06%-0.029,8203,3342.490.7581.571,351,025,970
19雷科防务8.081.13%0.09139,71311,2221.290.6067.338,735,832,996
20雷柏科技13.92-0.93%-0.1329,0824,0291.031.06-27.293,937,689,600
21雷曼光电10.10-2.70%-0.28162,48916,4504.890.72112.223,357,491,793
22雄帝科技23.79-4.19%-1.0426,7366,4101.971.5644.023,231,032,903
23隆利科技29.95-1.32%-0.4042,16912,32612.751.15136.14990,283,572
24闻泰科技99.160.16%0.16157,387155,8272.470.9533.5063,191,334,935
25长飞光纤29.310.17%0.058,6832,5230.811.0035.313,123,669,578
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020