中京电子(002579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙腾光电 | 6.35 | -5.37% | -0.36 | 102,982 | 6,650 | 3.63 | 1.35 | 65.46 | 1,799,167,027 |
| 2 | 龙磁科技 | 47.88 | -7.03% | -3.62 | 16,587 | 8,128 | 9.39 | 0.68 | 45.17 | 846,039,600 |
| 3 | 鼎通科技 | 26.11 | -4.88% | -1.34 | 12,004 | 3,209 | 6.21 | 0.77 | 29.67 | 504,842,124 |
| 4 | 麦达数字 | 5.70 | -4.04% | -0.24 | 64,707 | 3,736 | 1.12 | 1.26 | 7,125.00 | 3,291,777,668 |
| 5 | 麦捷科技 | 8.70 | -1.58% | -0.14 | 135,191 | 11,801 | 1.95 | 0.77 | 147.21 | 6,040,912,086 |
| 6 | 鹏鼎控股 | 39.80 | -3.61% | -1.49 | 68,928 | 27,888 | 1.33 | 0.84 | 35.22 | 20,583,995,676 |
| 7 | 鸿远电子 | 110.15 | -5.12% | -5.95 | 31,749 | 35,456 | 2.02 | 1.12 | 69.28 | 17,349,986,013 |
| 8 | 鸿泉物联 | 34.03 | -4.49% | -1.60 | 11,308 | 3,903 | 2.20 | 1.13 | 43.63 | 1,746,634,193 |
| 9 | 鸿合科技 | 19.53 | -2.74% | -0.55 | 14,705 | 2,888 | 1.48 | 1.19 | 26.75 | 1,935,078,256 |
| 10 | 鸿利智汇 | 9.83 | -5.48% | -0.57 | 61,472 | 6,183 | 0.87 | 1.21 | -81.92 | 6,959,084,664 |
| 11 | 高斯贝尔 | 9.13 | -3.28% | -0.31 | 20,105 | 1,838 | 1.20 | 1.84 | -14.14 | 1,526,079,500 |
| 12 | 高德红外 | 33.66 | -5.45% | -1.94 | 182,526 | 63,109 | 1.15 | 1.41 | 69.37 | 53,581,767,873 |
| 13 | 飞荣达 | 17.50 | -4.89% | -0.90 | 24,631 | 4,389 | 0.49 | 1.06 | 23.33 | 8,814,729,035 |
| 14 | 风华高科 | 28.95 | -4.17% | -1.26 | 152,681 | 44,831 | 1.71 | 0.76 | 76.18 | 25,916,998,563 |
| 15 | 领益智造 | 10.09 | -0.59% | -0.06 | 555,112 | 55,977 | 2.18 | 1.08 | 56.06 | 25,649,061,269 |
| 16 | 顺络电子 | 32.04 | -3.11% | -1.03 | 214,822 | 69,572 | 2.66 | 0.95 | 43.30 | 25,834,440,062 |
| 17 | 韦尔股份 | 247.98 | -3.81% | -9.82 | 72,056 | 182,764 | 0.92 | 0.92 | 102.05 | 194,532,516,981 |
| 18 | 青鸟消防 | 39.61 | -9.98% | -4.39 | 56,332 | 23,161 | 3.80 | 1.38 | 22.57 | 5,868,747,521 |
| 19 | 震有科技 | 22.53 | -4.94% | -1.17 | 13,162 | 3,018 | 3.20 | 1.12 | 54.02 | 927,075,187 |
| 20 | 雷科防务 | 6.08 | -3.18% | -0.20 | 219,934 | 13,422 | 1.93 | 1.03 | 43.43 | 6,921,650,004 |
| 21 | 雷柏科技 | 10.51 | -3.75% | -0.41 | 29,000 | 3,091 | 1.03 | 1.18 | 65.69 | 2,973,068,800 |
| 22 | 雷曼光电 | 5.50 | -3.17% | -0.18 | 74,760 | 4,162 | 2.14 | 1.25 | 1,250.00 | 1,922,305,165 |
| 23 | 雄帝科技 | 13.36 | -3.82% | -0.53 | 13,614 | 1,858 | 1.00 | 0.85 | 63.92 | 1,814,485,060 |
| 24 | 隆利科技 | 32.58 | -3.18% | -1.07 | 47,478 | 15,481 | 13.93 | 0.95 | 64.78 | 1,110,673,377 |
| 25 | 闻泰科技 | 101.99 | -2.63% | -2.76 | 130,476 | 134,644 | 1.51 | 0.95 | 35.17 | 88,148,149,839 |
