网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:10.85

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密54.86-6.06%-3.541,138,379637,9111.631.7162.34383,135,167,723
2中芯国际62.242.23%1.36915,715578,4088.801.82239.3864,743,991,320
3蓝思科技33.23-8.88%-3.241,438,622493,0333.281.7130.24145,675,579,973
4歌尔股份45.36-6.26%-3.031,005,019464,2903.101.4392.57147,197,915,081
5韦尔股份198.027.44%13.72236,686462,3423.102.56104.22151,076,016,224
6兆易创新194.7010.00%17.70236,364453,2125.663.6089.7281,363,242,578
7京东方A4.73-2.47%-0.127,718,781372,6072.281.24168.93160,168,609,351
8海康威视44.900.02%0.01574,298261,8670.621.7532.26413,091,089,941
9闻泰科技100.602.60%2.55252,200255,1183.961.5233.9964,108,998,532
10紫光国微107.322.19%2.30190,652206,4663.141.35105.9065,123,704,326
11长电科技37.022.35%0.85535,960199,6404.431.4282.2744,756,873,919
12中兴通讯32.27-2.45%-0.81544,098177,2651.561.0825.41112,197,413,689
13三安光电22.231.69%0.37743,473166,8301.821.4185.5090,663,386,149
14TCL科技6.03-3.37%-0.212,638,182161,8871.991.0744.7080,056,338,437
15北斗星通59.151.49%0.87269,967161,6085.500.68-54.2729,057,240,649
16捷捷微电40.207.37%2.76402,258160,8259.901.0864.8416,330,796,785
17紫光股份22.00-5.21%-1.21703,855157,3672.462.2023.9762,921,757,228
18大华股份22.610.36%0.08658,498151,2282.251.8015.8166,073,117,308
19领益智造13.03-3.19%-0.431,109,951146,2295.000.9462.0528,901,829,579
20卓胜微433.751.39%5.9532,983144,6392.871.3977.3849,825,118,846
21沪硅产业32.080.34%0.11432,224143,5288.721.33-697.3915,895,462,501
22欧菲光15.45-3.44%-0.55809,451127,3503.001.4142.0141,633,722,571
23英飞特25.96-9.86%-2.84467,314126,25124.065.8147.205,041,395,215
24扬杰科技40.692.29%0.91302,456123,9996.410.9166.7019,210,436,376
25华天科技14.380.42%0.06852,497123,4693.111.2084.2939,401,254,270
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020