网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.4 52周最低:10.96

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A7.020.14%0.0110,903,541762,4493.250.7654.00235,454,109,755
2TCL科技9.10-0.33%-0.032,583,248233,8881.910.5027.04123,011,817,601
3立讯精密33.47-1.99%-0.68639,224212,5410.911.0733.14235,475,720,470
4士兰微28.243.63%0.99619,780169,2414.721.02564.8037,052,619,979
5格林精密21.81217.47%14.94690,321168,12379.020.000.001,905,214,753
6楚天龙27.56-9.96%-3.05555,923167,09170.915.97102.072,160,514,249
7歌尔股份29.96-1.96%-0.60498,627149,3281.460.7733.66102,352,978,239
8韦尔股份275.74-2.51%-7.1154,411149,1540.691.07113.47216,456,313,610
9浪潮信息27.244.25%1.11483,012133,0463.322.4635.3439,599,368,484
10紫光国微104.222.24%2.28120,018123,6721.981.8887.2063,242,568,625
11海康威视56.363.09%1.69219,851121,9400.241.0640.49522,290,567,771
12长电科技35.65-1.38%-0.50344,056120,7272.531.1254.8548,478,438,707
13大华股份23.91-2.45%-0.60460,315109,7871.561.3417.8470,575,810,024
14中芯国际57.061.04%0.59187,247105,8091.710.9985.1662,517,960,180
15彩虹股份10.40-6.47%-0.72974,665103,4713.940.84-41.1125,739,064,926
16卓胜微717.00-1.33%-9.6513,62198,1651.190.58120.3082,362,213,747
17兆易创新181.10-0.88%-1.6145,09981,0581.030.8992.4079,532,825,507
18中兴通讯27.72-1.28%-0.36260,86472,4990.680.8830.13106,941,885,130
19三安光电23.50-1.09%-0.26299,78370,1760.740.7890.3895,842,985,808
20金安国纪14.449.98%1.31500,39768,9496.872.0887.5210,512,320,000
21上海贝岭16.252.33%0.37408,09765,4595.832.8121.6711,368,654,603
22蓝思科技25.23-2.32%-0.60259,00864,6810.591.1622.33110,604,721,117
23中晶科技83.935.57%4.4375,98663,48630.460.9994.302,093,801,710
24动力源6.20-2.82%-0.18955,97562,06817.281.51213.793,430,307,778
25风华高科28.701.77%0.50210,89859,9982.360.8471.7525,693,190,286
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021