中京电子(002579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 4.79 | -1.64% | -0.08 | 3,924,391 | 189,297 | 1.16 | 0.63 | 171.07 | 162,200,346,467 |
| 2 | TCL科技 | 6.11 | -0.65% | -0.04 | 1,491,455 | 91,415 | 1.12 | 0.60 | 45.29 | 81,118,445,746 |
| 3 | 领益智造 | 12.48 | -2.19% | -0.28 | 936,353 | 120,536 | 4.22 | 0.79 | 59.43 | 27,681,875,146 |
| 4 | 歌尔股份 | 42.34 | -0.52% | -0.22 | 861,411 | 368,841 | 2.65 | 1.22 | 86.41 | 137,397,701,158 |
| 5 | 协鑫集成 | 3.89 | -1.52% | -0.06 | 842,833 | 33,177 | 1.66 | 0.32 | -117.88 | 19,744,845,740 |
| 6 | 长方集团 | 5.34 | -5.32% | -0.30 | 788,847 | 43,223 | 9.98 | 0.41 | -8.37 | 4,219,180,826 |
| 7 | 乾照光电 | 8.85 | -4.53% | -0.42 | 735,249 | 66,792 | 10.39 | 0.51 | -13.47 | 6,261,514,927 |
| 8 | 中来股份 | 10.57 | -12.43% | -1.50 | 706,008 | 77,027 | 11.39 | 0.95 | 20.03 | 6,554,344,990 |
| 9 | 锦富技术 | 4.69 | -3.89% | -0.19 | 587,311 | 28,122 | 5.37 | 0.51 | -279.17 | 5,131,401,282 |
| 10 | 蓝思科技 | 33.71 | -2.43% | -0.84 | 575,466 | 195,821 | 1.31 | 0.68 | 30.68 | 147,779,831,504 |
| 11 | 创世纪 | 8.35 | -5.01% | -0.44 | 544,688 | 46,068 | 3.81 | 0.97 | 83.50 | 11,928,650,248 |
| 12 | 英飞特 | 23.62 | 20.02% | 3.94 | 533,353 | 120,585 | 27.46 | 6.64 | 42.95 | 4,586,970,530 |
| 13 | *ST胜利 | 1.87 | -3.61% | -0.07 | 507,498 | 9,656 | 1.49 | 0.59 | -2.78 | 6,376,906,990 |
| 14 | 欧菲光 | 15.27 | -0.84% | -0.13 | 460,184 | 70,994 | 1.71 | 0.80 | 41.52 | 41,148,669,493 |
| 15 | 海康威视 | 39.15 | 0.03% | 0.01 | 459,333 | 182,915 | 0.50 | 1.40 | 28.13 | 360,189,669,737 |
| 16 | 国民技术 | 10.16 | -3.51% | -0.37 | 445,693 | 46,171 | 7.99 | 1.01 | 50.80 | 5,665,368,400 |
| 17 | 晓程科技 | 13.55 | -9.43% | -1.41 | 424,809 | 60,425 | 15.50 | 1.23 | -55.97 | 3,712,700,000 |
| 18 | 利亚德 | 7.63 | 0.00% | 0.00 | 398,858 | 30,672 | 1.57 | 0.60 | 50.73 | 19,402,337,186 |
| 19 | 风华高科 | 26.73 | -4.60% | -1.29 | 397,715 | 107,472 | 4.44 | 1.15 | 81.00 | 23,929,581,057 |
| 20 | 方正科技 | 4.51 | -1.10% | -0.05 | 378,023 | 17,131 | 1.72 | 0.93 | -8.45 | 9,898,959,330 |
| 21 | 达华智能 | 6.28 | 0.00% | 0.00 | 372,869 | 23,314 | 3.40 | 1.40 | 186.90 | 6,879,024,909 |
| 22 | 中海达 | 12.12 | -2.02% | -0.25 | 355,070 | 43,743 | 5.25 | 0.62 | -51.49 | 8,204,523,138 |
| 23 | 立讯精密 | 56.75 | -1.46% | -0.84 | 351,781 | 202,198 | 0.50 | 0.53 | 64.49 | 396,334,684,074 |
| 24 | 大华股份 | 20.62 | 1.33% | 0.27 | 345,193 | 71,818 | 1.18 | 0.94 | 14.42 | 60,257,747,850 |
| 25 | 路通视信 | 12.05 | 6.17% | 0.70 | 343,630 | 40,674 | 17.18 | 3.64 | -3,544.12 | 2,410,000,000 |
