中京电子(002579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 6.27 | -0.79% | -0.05 | 8,316,386 | 528,007 | 2.48 | 0.82 | 108.10 | 210,298,756,148 |
| 2 | TCL科技 | 8.54 | -1.84% | -0.16 | 3,296,491 | 286,016 | 2.44 | 0.70 | 53.28 | 115,441,859,595 |
| 3 | 乾照光电 | 6.04 | 3.78% | 0.22 | 1,626,048 | 100,280 | 22.98 | 4.52 | -9.02 | 4,273,395,498 |
| 4 | 中国长城 | 17.45 | 1.69% | 0.29 | 1,195,838 | 206,819 | 4.08 | 2.44 | 66.10 | 51,096,776,825 |
| 5 | 彩虹股份 | 8.38 | 1.45% | 0.12 | 837,222 | 69,627 | 3.38 | 1.07 | -33.12 | 20,739,746,546 |
| 6 | 生益电子 | 21.44 | 72.62% | 9.02 | 829,345 | 182,987 | 75.39 | 0.00 | 32.48 | 2,358,502,676 |
| 7 | 东方通信 | 13.22 | 9.98% | 1.20 | 751,833 | 99,092 | 7.86 | 5.63 | 133.00 | 12,638,320,846 |
| 8 | 三安光电 | 29.33 | 0.48% | 0.14 | 724,777 | 208,798 | 1.78 | 0.96 | 112.81 | 119,620,203,138 |
| 9 | 协鑫集成 | 3.49 | -2.79% | -0.10 | 674,658 | 23,778 | 1.33 | 0.91 | -99.71 | 17,715,679,471 |
| 10 | 士兰微 | 27.34 | -2.57% | -0.72 | 567,459 | 156,782 | 4.32 | 0.62 | 6,835.00 | 35,871,764,527 |
| 11 | 立讯精密 | 46.90 | -1.47% | -0.70 | 540,247 | 254,508 | 0.77 | 0.64 | 46.44 | 329,791,888,812 |
| 12 | 欧菲光 | 10.74 | -2.89% | -0.32 | 515,628 | 55,956 | 1.91 | 0.77 | 27.07 | 28,941,500,351 |
| 13 | *ST实达 | 1.49 | 0.00% | 0.00 | 512,292 | 7,539 | 9.58 | 25.80 | -0.30 | 797,066,278 |
| 14 | 歌尔股份 | 33.50 | -0.89% | -0.30 | 503,588 | 169,720 | 1.50 | 0.36 | 46.53 | 112,814,024,470 |
| 15 | 航天发展 | 20.69 | -0.86% | -0.18 | 501,110 | 103,654 | 4.15 | 0.74 | 42.22 | 24,962,882,724 |
| 16 | 和而泰 | 23.51 | 6.77% | 1.49 | 488,617 | 114,856 | 5.35 | 1.65 | 61.69 | 21,488,537,977 |
| 17 | 领益智造 | 10.35 | -1.99% | -0.21 | 475,849 | 49,486 | 1.87 | 0.81 | 57.50 | 26,309,988,517 |
| 18 | 蓝思科技 | 31.75 | 0.89% | 0.28 | 457,832 | 144,348 | 1.04 | 0.89 | 28.10 | 139,187,471,085 |
| 19 | 华天科技 | 13.04 | -1.81% | -0.24 | 453,850 | 59,486 | 1.66 | 0.73 | 62.54 | 35,729,649,213 |
| 20 | 利亚德 | 7.04 | -1.68% | -0.12 | 448,623 | 31,703 | 1.76 | 0.71 | 82.15 | 17,902,026,405 |
| 21 | 浪潮信息 | 32.34 | -2.21% | -0.73 | 439,602 | 142,869 | 3.02 | 0.63 | 41.96 | 47,013,347,165 |
| 22 | 长电科技 | 39.60 | -3.30% | -1.35 | 432,931 | 173,511 | 3.18 | 0.93 | 60.92 | 53,849,822,519 |
| 23 | 东旭光电 | 2.04 | -1.45% | -0.03 | 432,340 | 8,857 | 0.89 | 0.54 | -3.34 | 9,923,017,091 |
| 24 | 新疆众和 | 6.55 | 0.31% | 0.02 | 430,804 | 28,781 | 4.64 | 1.01 | 26.73 | 6,080,494,487 |
| 25 | 兆驰股份 | 6.10 | -1.45% | -0.09 | 424,404 | 25,952 | 0.94 | 0.83 | 17.58 | 27,614,337,703 |
