网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.31 52周最低:8

中京电子(002579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微445.821.21%5.325,06322,3982.011.37105.3311,075,250,000
2圣邦股份243.00-0.80%-1.978,67620,8911.543.02155.8513,575,191,574
3汇顶科技200.50-1.72%-3.5011,35222,9030.251.1041.9489,791,958,179
4兆易创新172.54-1.83%-3.2126,90746,6240.951.49103.9348,828,917,430
5深南电路157.881.87%2.9022,55235,5452.212.4746.6316,024,474,498
6移远通信147.65-0.63%-0.943,1104,6161.381.2654.613,288,358,000
7韦尔股份124.280.46%0.5717,54821,5841.241.65-2,478.0017,412,335,317
8安集科技113.990.68%0.772,0802,3701.791.4080.341,320,470,980
9博通集成95.92-0.10%-0.1013,64713,2303.891.6452.703,326,350,593
10锐科激光94.88-0.70%-0.672,9282,7770.231.0549.9312,013,327,792
11视源股份86.251.96%1.667,1056,1341.012.6535.566,046,840,092
12闻泰科技84.190.11%0.0948,93641,3190.771.3570.1053,606,848,474
13方邦股份79.71-0.86%-0.692,0131,6121.040.9641.951,454,958,826
14精研科技72.641.38%0.9917,07112,4642.992.6252.914,123,112,316
15澜起科技70.45-0.51%-0.3616,87311,8172.251.0478.165,232,229,364
16亿联网络69.79-0.95%-0.676,2434,3850.411.2423.5810,401,430,400
17佳禾智能69.393.27%2.20104,31871,69224.922.4478.732,887,590,400
18金溢科技65.851.53%0.9919,22412,6283.752.5018.853,354,780,000
19广和通63.17-0.05%-0.036,7624,2831.690.8850.762,517,291,000
20北京君正60.930.00%0.00000.000.00212.5212,310,174,365
21奥士康59.271.56%0.919,9565,9082.681.6832.762,185,272,068
22鸿合科技55.231.34%0.737,9804,4172.293.4621.861,890,137,900
23景嘉微54.75-1.71%-0.9510,4095,7510.370.8595.5614,657,676,006
24宇瞳光学53.290.64%0.3434,39418,15711.871.4346.611,518,741,200
25博创科技53.03-2.39%-1.303,7532,0070.451.40-126.484,391,430,400
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019