网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:6.41

未名医药(002581) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药87.171.22%1.05238,378206,0370.451.0575.15461,629,474,574
2智飞生物123.46-2.07%-2.61124,805154,0220.780.5564.09197,536,000,000
3片仔癀216.12-1.08%-2.3621,12745,8760.350.8181.86130,388,915,425
4长春高新350.20-1.52%-5.3924,86987,7940.730.7040.91119,146,630,406
5复星医药53.02-3.20%-1.75389,860207,4651.940.7136.32106,620,995,546
6康泰生物147.42-0.72%-1.0748,03071,3920.710.90165.42100,202,012,623
7华兰生物42.33-0.40%-0.17145,94961,6580.800.7755.9876,816,316,654
8新和成33.100.36%0.12174,79857,6010.810.7320.8771,120,722,130
9沃森生物43.66-1.71%-0.76211,81492,5681.370.69146.9067,387,113,621
10安图生物155.66-1.46%-2.3111,80418,4630.270.7088.4467,027,647,258
11云南白药97.58-0.53%-0.5237,99137,1960.620.7325.4159,423,597,147
12凯莱英248.30-1.47%-3.7138,15293,9241.651.2682.2257,297,625,316
13天坛生物38.000.85%0.3294,66535,6390.750.9371.7047,668,726,384
14人福医药34.92-2.32%-0.8382,84928,8330.611.2367.1547,271,354,226
15华海药业31.02-1.77%-0.5693,91729,1100.650.9750.0345,121,941,618
16白云山31.40-0.57%-0.1846,71314,6680.330.7918.9844,144,975,799
17上海莱士8.29-1.07%-0.09171,03014,2130.341.0347.9241,239,617,201
18贝达药业97.48-2.32%-2.3256,15854,9961.390.8971.6839,286,807,984
19同仁堂26.99-1.03%-0.2846,08112,4650.340.7243.5337,015,982,371
20安迪苏13.55-2.45%-0.34125,46717,1580.470.7128.2336,339,762,249
21康弘药业40.90-2.50%-1.0539,11616,0880.451.4147.9935,852,079,341
22健友股份37.10-2.34%-0.8925,3729,4700.270.9942.3734,602,322,154
23科伦药业21.62-3.14%-0.70195,28742,4171.361.9858.4331,104,488,113
24以岭药业25.82-0.77%-0.2065,50316,8890.540.8329.3431,079,984,895
25我武生物58.510.50%0.2919,89111,6110.380.44109.1030,634,899,840
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020